Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.5882 CL$1.5752 CL$1.5922 CL$1.5797 CL$41,972,745 CL$161,780,559
May-01 2024 CL$1.5739 CL$1.5739 CL$1.6035 CL$1.5947 CL$46,947,301 CL$160,323,973
Apr-30 2024 CL$1.5946 CL$1.5838 CL$1.6511 CL$1.6511 CL$45,763,375 CL$162,438,962
Apr-29 2024 CL$1.6704 CL$1.6661 CL$1.8098 CL$1.8098 CL$60,899,214 CL$170,156,976
Apr-28 2024 CL$1.8098 CL$1.8042 CL$1.8195 CL$1.8120 CL$44,944,223 CL$184,353,630
Apr-27 2024 CL$1.8112 CL$1.7669 CL$1.9128 CL$1.7669 CL$51,227,111 CL$184,501,377
Apr-26 2024 CL$1.7682 CL$1.7063 CL$1.7703 CL$1.7223 CL$72,478,913 CL$180,122,473
Apr-25 2024 CL$1.7201 CL$1.7056 CL$1.7230 CL$1.7212 CL$26,522,930 CL$175,221,697
Apr-24 2024 CL$1.7194 CL$1.6966 CL$1.7194 CL$1.6966 CL$70,633,538 CL$175,144,492
Apr-23 2024 CL$1.7001 CL$1.6877 CL$1.7120 CL$1.6887 CL$85,642,656 CL$173,176,808
Apr-22 2024 CL$1.7093 CL$1.7073 CL$1.7239 CL$1.7166 CL$44,238,663 CL$174,118,458
Apr-21 2024 CL$1.7165 CL$1.7165 CL$1.7663 CL$1.7394 CL$43,098,847 CL$174,855,582
Apr-20 2024 CL$1.7754 CL$1.6238 CL$2.0554 CL$1.7059 CL$56,962,582 CL$180,853,575
Apr-19 2024 CL$1.7080 CL$1.6976 CL$1.7107 CL$1.6986 CL$48,197,441 CL$173,982,304
Apr-18 2024 CL$1.7050 CL$1.6866 CL$1.7174 CL$1.6928 CL$54,122,685 CL$173,679,090

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.