Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 56 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.012238 CN¥0.012138 CN¥0.012269 CN¥0.012173 CN¥323,433 CN¥1,246,647
May-01 2024 CN¥0.012128 CN¥0.012128 CN¥0.012356 CN¥0.012288 CN¥361,766 CN¥1,235,422
Apr-30 2024 CN¥0.012288 CN¥0.012204 CN¥0.012723 CN¥0.012723 CN¥352,643 CN¥1,251,720
Apr-29 2024 CN¥0.012872 CN¥0.012838 CN¥0.013946 CN¥0.013946 CN¥469,276 CN¥1,311,193
Apr-28 2024 CN¥0.013946 CN¥0.013903 CN¥0.014021 CN¥0.013963 CN¥346,331 CN¥1,420,590
Apr-27 2024 CN¥0.013957 CN¥0.013615 CN¥0.01474 CN¥0.013615 CN¥394,745 CN¥1,421,728
Apr-26 2024 CN¥0.013626 CN¥0.013148 CN¥0.013642 CN¥0.013272 CN¥558,507 CN¥1,387,985
Apr-25 2024 CN¥0.013255 CN¥0.013143 CN¥0.013277 CN¥0.013263 CN¥204,380 CN¥1,350,221
Apr-24 2024 CN¥0.013249 CN¥0.013074 CN¥0.013249 CN¥0.013074 CN¥544,287 CN¥1,349,626
Apr-23 2024 CN¥0.0131 CN¥0.013005 CN¥0.013192 CN¥0.013013 CN¥659,944 CN¥1,334,464
Apr-22 2024 CN¥0.013171 CN¥0.013156 CN¥0.013284 CN¥0.013228 CN¥340,894 CN¥1,341,720
Apr-21 2024 CN¥0.013227 CN¥0.013227 CN¥0.01361 CN¥0.013403 CN¥332,111 CN¥1,347,400
Apr-20 2024 CN¥0.013681 CN¥0.012512 CN¥0.015838 CN¥0.013145 CN¥438,942 CN¥1,393,619
Apr-19 2024 CN¥0.013161 CN¥0.013081 CN¥0.013182 CN¥0.013089 CN¥371,399 CN¥1,340,671
Apr-18 2024 CN¥0.013138 CN¥0.012997 CN¥0.013234 CN¥0.013044 CN¥417,058 CN¥1,338,334

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.