Market Cap AU$3.60T 4.49%
Volume 24h AU$213.14B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00254753 AU$0.00252668 AU$0.00255391 AU$0.00253396 AU$67,325 AU$259,498
May-01 2024 AU$0.00252459 AU$0.00252459 AU$0.00257206 AU$0.00255793 AU$75,304 AU$257,161
Apr-30 2024 AU$0.0025579 AU$0.00254051 AU$0.00264844 AU$0.00264844 AU$73,405 AU$260,554
Apr-29 2024 AU$0.00267943 AU$0.00267245 AU$0.00290296 AU$0.00290296 AU$97,683 AU$272,934
Apr-28 2024 AU$0.00290298 AU$0.0028941 AU$0.00291861 AU$0.00290659 AU$72,091 AU$295,705
Apr-27 2024 AU$0.00290531 AU$0.00283423 AU$0.00306827 AU$0.00283423 AU$82,169 AU$295,942
Apr-26 2024 AU$0.00283636 AU$0.00273694 AU$0.00283973 AU$0.00276266 AU$116,257 AU$288,919
Apr-25 2024 AU$0.00275919 AU$0.00273593 AU$0.00276373 AU$0.00276089 AU$42,543 AU$281,058
Apr-24 2024 AU$0.00275797 AU$0.00272146 AU$0.00275797 AU$0.00272146 AU$113,297 AU$280,934
Apr-23 2024 AU$0.00272698 AU$0.00270713 AU$0.00274615 AU$0.00270876 AU$137,372 AU$277,778
Apr-22 2024 AU$0.00274181 AU$0.00273868 AU$0.00276519 AU$0.00275354 AU$70,959 AU$279,288
Apr-21 2024 AU$0.00275342 AU$0.00275342 AU$0.00283317 AU$0.00279009 AU$69,131 AU$280,470
Apr-20 2024 AU$0.00284787 AU$0.00260461 AU$0.00329689 AU$0.00273631 AU$91,369 AU$290,091
Apr-19 2024 AU$0.00273967 AU$0.00272309 AU$0.00274403 AU$0.00272467 AU$77,309 AU$279,070
Apr-18 2024 AU$0.00273489 AU$0.00270548 AU$0.00275484 AU$0.00271527 AU$86,813 AU$278,583

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50668 AUD.