Market Cap zł9.50T 3.02%
Volume 24h zł578.43B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00682493 zł0.00676909 zł0.00684202 zł0.00678858 zł180,365 zł695,204
May-01 2024 zł0.00676348 zł0.00676348 zł0.00689065 zł0.0068528 zł201,742 zł688,945
Apr-30 2024 zł0.00685271 zł0.00680612 zł0.00709529 zł0.00709529 zł196,655 zł698,033
Apr-29 2024 zł0.0071783 zł0.00715959 zł0.00777714 zł0.00777714 zł261,696 zł731,199
Apr-28 2024 zł0.00777721 zł0.0077534 zł0.00781908 zł0.00778687 zł193,135 zł792,205
Apr-27 2024 zł0.00778344 zł0.00759301 zł0.00822001 zł0.00759301 zł220,133 zł792,840
Apr-26 2024 zł0.00759871 zł0.00733237 zł0.00760775 zł0.00740126 zł311,457 zł774,023
Apr-25 2024 zł0.00739196 zł0.00732965 zł0.00740415 zł0.00739653 zł113,974 zł752,963
Apr-24 2024 zł0.00738871 zł0.00729089 zł0.00738871 zł0.00729089 zł303,527 zł752,632
Apr-23 2024 zł0.0073057 zł0.0072525 zł0.00735705 zł0.00725688 zł368,024 zł744,176
Apr-22 2024 zł0.00734542 zł0.00733704 zł0.00740804 zł0.00737685 zł190,103 zł748,223
Apr-21 2024 zł0.00737652 zł0.00737652 zł0.00759016 zł0.00747476 zł185,205 zł751,390
Apr-20 2024 zł0.00762955 zł0.00697786 zł0.00883249 zł0.00733069 zł244,780 zł777,165
Apr-19 2024 zł0.00733968 zł0.00729527 zł0.00735138 zł0.00729949 zł207,114 zł747,638
Apr-18 2024 zł0.00732689 zł0.00724809 zł0.00738033 zł0.00727432 zł232,576 zł746,335

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.