Cap Marché zł9.72T
2.54%
Volume 24h zł505.57B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00623697 | zł0.00616488 | zł0.00644273 | zł0.00641586 | zł171,566 | zł635,313 |
May-07 2024 | zł0.00638886 | zł0.00637851 | zł0.0073572 | zł0.0073572 | zł227,856 | zł650,785 |
May-06 2024 | zł0.00735378 | zł0.00724314 | zł0.00735378 | zł0.00728413 | zł206,800 | zł749,073 |
May-05 2024 | zł0.00729993 | zł0.00706278 | zł0.00732045 | zł0.00707116 | zł183,719 | zł743,589 |
May-04 2024 | zł0.00706574 | zł0.00696931 | zł0.00707793 | zł0.00697526 | zł190,493 | zł719,733 |
May-03 2024 | zł0.00699626 | zł0.00665086 | zł0.00699626 | zł0.0067376 | zł219,056 | zł712,656 |
May-02 2024 | zł0.00672335 | zł0.00666833 | zł0.00674018 | zł0.00668754 | zł177,681 | zł684,856 |
May-01 2024 | zł0.00666281 | zł0.00666281 | zł0.00678809 | zł0.0067508 | zł198,739 | zł678,690 |
Apr-30 2024 | zł0.00675071 | zł0.00670482 | zł0.00698968 | zł0.00698968 | zł193,727 | zł687,644 |
Apr-29 2024 | zł0.00707146 | zł0.00705302 | zł0.00766139 | zł0.00766139 | zł257,801 | zł720,316 |
Apr-28 2024 | zł0.00766145 | zł0.007638 | zł0.0077027 | zł0.00767097 | zł190,260 | zł780,414 |
Apr-27 2024 | zł0.00766759 | zł0.00747999 | zł0.00809766 | zł0.00747999 | zł216,857 | zł781,039 |
Apr-26 2024 | zł0.00748561 | zł0.00722323 | zł0.00749451 | zł0.0072911 | zł306,821 | zł762,502 |
Apr-25 2024 | zł0.00728194 | zł0.00722056 | zł0.00729394 | zł0.00728644 | zł112,278 | zł741,756 |
Apr-24 2024 | zł0.00727873 | zł0.00718237 | zł0.00727873 | zł0.00718237 | zł299,009 | zł741,429 |
Analyse historique et de marché du prix de SakeToken (SAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1199 jours, à partir du jour 27-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97637 PLN.