Cap Marché $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SakeToken (SAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00188252 | $0.00181654 | $0.00188476 | $0.0018336 | $77,161 | $191,758 |
| Apr-25 2024 | $0.0018313 | $0.00181586 | $0.00183432 | $0.00183243 | $28,236 | $186,541 |
| Apr-24 2024 | $0.00183049 | $0.00180626 | $0.00183049 | $0.00180626 | $75,196 | $186,459 |
| Apr-23 2024 | $0.00180993 | $0.00179675 | $0.00182265 | $0.00179783 | $91,175 | $184,364 |
| Apr-22 2024 | $0.00181977 | $0.00181769 | $0.00183528 | $0.00182756 | $47,096 | $185,366 |
| Apr-21 2024 | $0.00182747 | $0.00182747 | $0.0018804 | $0.00185181 | $45,883 | $186,151 |
| Apr-20 2024 | $0.00189016 | $0.00172871 | $0.00218818 | $0.00181612 | $60,642 | $192,537 |
| Apr-19 2024 | $0.00181835 | $0.00180735 | $0.00182124 | $0.00180839 | $51,311 | $185,222 |
| Apr-18 2024 | $0.00181518 | $0.00179565 | $0.00182842 | $0.00180215 | $57,619 | $184,899 |
| Apr-17 2024 | $0.0018012 | $0.0017639 | $0.00180683 | $0.0017648 | $42,537 | $183,475 |
| Apr-16 2024 | $0.00176961 | $0.0017588 | $0.0017724 | $0.00176077 | $47,968 | $180,258 |
| Apr-15 2024 | $0.00176665 | $0.00173543 | $0.00176806 | $0.00174593 | $50,234 | $179,955 |
| Apr-14 2024 | $0.00174114 | $0.00171994 | $0.00174766 | $0.00174766 | $46,747 | $177,357 |
| Apr-13 2024 | $0.00176369 | $0.00174955 | $0.00185256 | $0.00185073 | $46,871 | $179,654 |
| Apr-12 2024 | $0.00185368 | $0.00185033 | $0.00190681 | $0.00186507 | $51,716 | $188,820 |