Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00213649 $0.00210682 $0.00234347 $0.00234347 $73,675 $217,629
Mar-26 2024 $0.00238759 $0.00232769 $0.00241198 $0.00233402 $59,766 $243,206
Mar-25 2024 $0.00233295 $0.00219564 $0.0023356 $0.00220716 $61,220 $237,640
Mar-24 2024 $0.00220605 $0.00199882 $0.00221065 $0.00205431 $98,854 $224,714
Mar-23 2024 $0.00203555 $0.00196643 $0.00209917 $0.00209835 $85,618 $207,346
Mar-22 2024 $0.00210361 $0.00203401 $0.00211548 $0.00203541 $58,670 $214,279
Mar-21 2024 $0.00203248 $0.00200738 $0.00204079 $0.00201981 $62,132 $207,033
Mar-20 2024 $0.00201509 $0.00201143 $0.00202514 $0.00202476 $65,161 $205,262
Mar-19 2024 $0.002023 $0.00201318 $0.00209059 $0.00208139 $67,208 $206,068
Mar-18 2024 $0.00209151 $0.00208252 $0.00210884 $0.00208573 $68,505 $213,047
Mar-17 2024 $0.0020924 $0.00199209 $0.00209421 $0.00199972 $62,850 $213,137
Mar-16 2024 $0.00200545 $0.00195898 $0.00203765 $0.00200475 $72,879 $204,280
Mar-15 2024 $0.00200522 $0.00200095 $0.00220013 $0.00216591 $57,168 $204,257
Mar-14 2024 $0.0021667 $0.00215204 $0.00236538 $0.00232182 $52,706 $220,706
Mar-13 2024 $0.00230727 $0.00204975 $0.00230727 $0.00205867 $41,617 $235,025

Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1157 días, desde el día 26-01-2021.