Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00213649 | $0.00210682 | $0.00234347 | $0.00234347 | $73,675 | $217,629 |
Mar-26 2024 | $0.00238759 | $0.00232769 | $0.00241198 | $0.00233402 | $59,766 | $243,206 |
Mar-25 2024 | $0.00233295 | $0.00219564 | $0.0023356 | $0.00220716 | $61,220 | $237,640 |
Mar-24 2024 | $0.00220605 | $0.00199882 | $0.00221065 | $0.00205431 | $98,854 | $224,714 |
Mar-23 2024 | $0.00203555 | $0.00196643 | $0.00209917 | $0.00209835 | $85,618 | $207,346 |
Mar-22 2024 | $0.00210361 | $0.00203401 | $0.00211548 | $0.00203541 | $58,670 | $214,279 |
Mar-21 2024 | $0.00203248 | $0.00200738 | $0.00204079 | $0.00201981 | $62,132 | $207,033 |
Mar-20 2024 | $0.00201509 | $0.00201143 | $0.00202514 | $0.00202476 | $65,161 | $205,262 |
Mar-19 2024 | $0.002023 | $0.00201318 | $0.00209059 | $0.00208139 | $67,208 | $206,068 |
Mar-18 2024 | $0.00209151 | $0.00208252 | $0.00210884 | $0.00208573 | $68,505 | $213,047 |
Mar-17 2024 | $0.0020924 | $0.00199209 | $0.00209421 | $0.00199972 | $62,850 | $213,137 |
Mar-16 2024 | $0.00200545 | $0.00195898 | $0.00203765 | $0.00200475 | $72,879 | $204,280 |
Mar-15 2024 | $0.00200522 | $0.00200095 | $0.00220013 | $0.00216591 | $57,168 | $204,257 |
Mar-14 2024 | $0.0021667 | $0.00215204 | $0.00236538 | $0.00232182 | $52,706 | $220,706 |
Mar-13 2024 | $0.00230727 | $0.00204975 | $0.00230727 | $0.00205867 | $41,617 | $235,025 |