Cap Mercado $2.48T
4.89%
Volume 24h $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Moedas
26.689
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SakeToken (SAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00181518 | $0.00179565 | $0.00182842 | $0.00180215 | $57,619 | $184,899 |
| Apr-17 2024 | $0.0018012 | $0.0017639 | $0.00180683 | $0.0017648 | $42,537 | $183,475 |
| Apr-16 2024 | $0.00176961 | $0.0017588 | $0.0017724 | $0.00176077 | $47,968 | $180,258 |
| Apr-15 2024 | $0.00176665 | $0.00173543 | $0.00176806 | $0.00174593 | $50,234 | $179,955 |
| Apr-14 2024 | $0.00174114 | $0.00171994 | $0.00174766 | $0.00174766 | $46,747 | $177,357 |
| Apr-13 2024 | $0.00176369 | $0.00174955 | $0.00185256 | $0.00185073 | $46,871 | $179,654 |
| Apr-12 2024 | $0.00185368 | $0.00185033 | $0.00190681 | $0.00186507 | $51,716 | $188,820 |
| Apr-11 2024 | $0.00188069 | $0.00187519 | $0.00190075 | $0.00187519 | $43,955 | $191,572 |
| Apr-10 2024 | $0.00188007 | $0.00185182 | $0.00188454 | $0.00188454 | $42,528 | $191,508 |
| Apr-09 2024 | $0.00187959 | $0.00176929 | $0.00187959 | $0.00177303 | $60,422 | $191,460 |
| Apr-08 2024 | $0.00177034 | $0.00175933 | $0.00179006 | $0.00178635 | $44,867 | $180,332 |
| Apr-07 2024 | $0.00178685 | $0.00175224 | $0.00178949 | $0.00178949 | $63,268 | $182,013 |
| Apr-06 2024 | $0.00179531 | $0.00174923 | $0.00190499 | $0.0018929 | $50,395 | $182,875 |
| Apr-05 2024 | $0.00189387 | $0.00186599 | $0.00189703 | $0.00186599 | $49,862 | $192,915 |
| Apr-04 2024 | $0.001864 | $0.00185386 | $0.0018821 | $0.00185939 | $52,791 | $189,872 |