Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 37 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.028475 MX$0.028242 MX$0.028547 MX$0.028324 MX$752,541 MX$2,900,609
May-01 2024 MX$0.028219 MX$0.028219 MX$0.028749 MX$0.028592 MX$841,731 MX$2,874,493
Apr-30 2024 MX$0.028591 MX$0.028397 MX$0.029603 MX$0.029603 MX$820,504 MX$2,912,413
Apr-29 2024 MX$0.02995 MX$0.029872 MX$0.032448 MX$0.032448 MX$1,091,879 MX$3,050,792
Apr-28 2024 MX$0.032448 MX$0.032349 MX$0.032623 MX$0.032489 MX$805,818 MX$3,305,328
Apr-27 2024 MX$0.032474 MX$0.03168 MX$0.034296 MX$0.03168 MX$918,465 MX$3,307,977
Apr-26 2024 MX$0.031704 MX$0.030592 MX$0.031741 MX$0.03088 MX$1,299,495 MX$3,229,466
Apr-25 2024 MX$0.030841 MX$0.030581 MX$0.030892 MX$0.03086 MX$475,537 MX$3,141,599
Apr-24 2024 MX$0.030828 MX$0.030419 MX$0.030828 MX$0.030419 MX$1,266,408 MX$3,140,214
Apr-23 2024 MX$0.030481 MX$0.030259 MX$0.030695 MX$0.030278 MX$1,535,511 MX$3,104,935
Apr-22 2024 MX$0.030647 MX$0.030612 MX$0.030908 MX$0.030778 MX$793,167 MX$3,121,818
Apr-21 2024 MX$0.030777 MX$0.030777 MX$0.031668 MX$0.031187 MX$772,731 MX$3,135,034
Apr-20 2024 MX$0.031832 MX$0.029113 MX$0.036851 MX$0.030585 MX$1,021,298 MX$3,242,574
Apr-19 2024 MX$0.030623 MX$0.030438 MX$0.030672 MX$0.030455 MX$864,145 MX$3,119,377
Apr-18 2024 MX$0.03057 MX$0.030241 MX$0.030793 MX$0.03035 MX$970,381 MX$3,113,941

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.