Cap Mercado MX$42.98T
2.37%
Volumen 24h MX$1.81T
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.033089 | MX$0.03228 | MX$0.034945 | MX$0.03228 | MX$935,850 | MX$3,370,589 |
Apr-26 2024 | MX$0.032304 | MX$0.031172 | MX$0.032342 | MX$0.031464 | MX$1,324,091 | MX$3,290,593 |
Apr-25 2024 | MX$0.031425 | MX$0.03116 | MX$0.031477 | MX$0.031444 | MX$484,538 | MX$3,201,062 |
Apr-24 2024 | MX$0.031411 | MX$0.030995 | MX$0.031411 | MX$0.030995 | MX$1,290,379 | MX$3,199,652 |
Apr-23 2024 | MX$0.031058 | MX$0.030832 | MX$0.031276 | MX$0.030851 | MX$1,564,575 | MX$3,163,705 |
Apr-22 2024 | MX$0.031227 | MX$0.031191 | MX$0.031493 | MX$0.031361 | MX$808,180 | MX$3,180,908 |
Apr-21 2024 | MX$0.031359 | MX$0.031359 | MX$0.032267 | MX$0.031777 | MX$787,357 | MX$3,194,374 |
Apr-20 2024 | MX$0.032435 | MX$0.029664 | MX$0.037549 | MX$0.031164 | MX$1,040,629 | MX$3,303,949 |
Apr-19 2024 | MX$0.031203 | MX$0.031014 | MX$0.031252 | MX$0.031032 | MX$880,502 | MX$3,178,420 |
Apr-18 2024 | MX$0.031148 | MX$0.030813 | MX$0.031375 | MX$0.030925 | MX$988,748 | MX$3,172,881 |
Apr-17 2024 | MX$0.030908 | MX$0.030268 | MX$0.031005 | MX$0.030284 | MX$729,931 | MX$3,148,455 |
Apr-16 2024 | MX$0.030366 | MX$0.030181 | MX$0.030414 | MX$0.030215 | MX$823,128 | MX$3,093,237 |
Apr-15 2024 | MX$0.030315 | MX$0.02978 | MX$0.03034 | MX$0.02996 | MX$862,015 | MX$3,088,051 |
Apr-14 2024 | MX$0.029878 | MX$0.029514 | MX$0.02999 | MX$0.02999 | MX$802,182 | MX$3,043,459 |
Apr-13 2024 | MX$0.030265 | MX$0.030022 | MX$0.03179 | MX$0.031758 | MX$804,311 | MX$3,082,880 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1188 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.