Cap Mercado ₹204.50T
-1.7%
Volumen 24h ₹8.92T
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.157007 | ₹0.151503 | ₹0.157193 | ₹0.152927 | ₹6,435,420 | ₹15,993,118 |
Apr-25 2024 | ₹0.152735 | ₹0.151447 | ₹0.152987 | ₹0.152829 | ₹2,354,977 | ₹15,557,977 |
Apr-24 2024 | ₹0.152668 | ₹0.150646 | ₹0.152668 | ₹0.150646 | ₹6,271,569 | ₹15,551,122 |
Apr-23 2024 | ₹0.150952 | ₹0.149853 | ₹0.152013 | ₹0.149944 | ₹7,604,232 | ₹15,376,411 |
Apr-22 2024 | ₹0.151773 | ₹0.1516 | ₹0.153067 | ₹0.152423 | ₹3,927,962 | ₹15,460,020 |
Apr-21 2024 | ₹0.152416 | ₹0.152416 | ₹0.15683 | ₹0.154446 | ₹3,826,757 | ₹15,525,469 |
Apr-20 2024 | ₹0.157644 | ₹0.144178 | ₹0.182499 | ₹0.151469 | ₹5,057,721 | ₹16,058,033 |
Apr-19 2024 | ₹0.151654 | ₹0.150737 | ₹0.151896 | ₹0.150824 | ₹4,279,462 | ₹15,447,931 |
Apr-18 2024 | ₹0.15139 | ₹0.149762 | ₹0.152494 | ₹0.150304 | ₹4,805,566 | ₹15,421,008 |
Apr-17 2024 | ₹0.150225 | ₹0.147113 | ₹0.150694 | ₹0.147188 | ₹3,547,649 | ₹15,302,293 |
Apr-16 2024 | ₹0.14759 | ₹0.146688 | ₹0.147822 | ₹0.146852 | ₹4,000,611 | ₹15,033,918 |
Apr-15 2024 | ₹0.147343 | ₹0.144739 | ₹0.147461 | ₹0.145615 | ₹4,189,613 | ₹15,008,714 |
Apr-14 2024 | ₹0.145215 | ₹0.143447 | ₹0.145759 | ₹0.145759 | ₹3,898,807 | ₹14,791,986 |
Apr-13 2024 | ₹0.147096 | ₹0.145917 | ₹0.154508 | ₹0.154356 | ₹3,909,155 | ₹14,983,580 |
Apr-12 2024 | ₹0.154601 | ₹0.154322 | ₹0.159032 | ₹0.155551 | ₹4,313,228 | ₹15,748,089 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1187 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.