Cap Mercado ₨688.95T
-0.43%
Volumen 24h ₨31.44T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₨0.523803 | ₨0.505443 | ₨0.524426 | ₨0.510192 | ₨21,469,684 | ₨53,355,831 |
Apr-25 2024 | ₨0.509551 | ₨0.505256 | ₨0.510391 | ₨0.509866 | ₨7,856,615 | ₨51,904,124 |
Apr-24 2024 | ₨0.509327 | ₨0.502584 | ₨0.509327 | ₨0.502584 | ₨20,923,048 | ₨51,881,255 |
Apr-23 2024 | ₨0.503604 | ₨0.499937 | ₨0.507144 | ₨0.500239 | ₨25,369,045 | ₨51,298,388 |
Apr-22 2024 | ₨0.506343 | ₨0.505765 | ₨0.510659 | ₨0.508509 | ₨13,104,365 | ₨51,577,323 |
Apr-21 2024 | ₨0.508486 | ₨0.508486 | ₨0.523213 | ₨0.515259 | ₨12,766,729 | ₨51,795,674 |
Apr-20 2024 | ₨0.525929 | ₨0.481005 | ₨0.608851 | ₨0.505327 | ₨16,873,441 | ₨53,572,398 |
Apr-19 2024 | ₨0.505947 | ₨0.502886 | ₨0.506753 | ₨0.503177 | ₨14,277,033 | ₨51,536,992 |
Apr-18 2024 | ₨0.505065 | ₨0.499633 | ₨0.508749 | ₨0.501442 | ₨16,032,207 | ₨51,447,174 |
Apr-17 2024 | ₨0.501177 | ₨0.490797 | ₨0.502742 | ₨0.491047 | ₨11,835,576 | ₨51,051,117 |
Apr-16 2024 | ₨0.492387 | ₨0.489378 | ₨0.493162 | ₨0.489926 | ₨13,346,737 | ₨50,155,773 |
Apr-15 2024 | ₨0.491562 | ₨0.482877 | ₨0.491955 | ₨0.485798 | ₨13,977,278 | ₨50,071,687 |
Apr-14 2024 | ₨0.484464 | ₨0.478566 | ₨0.486278 | ₨0.486278 | ₨13,007,100 | ₨49,348,647 |
Apr-13 2024 | ₨0.490739 | ₨0.486806 | ₨0.515466 | ₨0.514958 | ₨13,041,623 | ₨49,987,835 |
Apr-12 2024 | ₨0.515778 | ₨0.514845 | ₨0.530561 | ₨0.518947 | ₨14,389,679 | ₨52,538,373 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1187 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.