Cap Mercado R$12.73T
0.23%
Volumen 24h R$575.32B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00963155 | R$0.00929396 | R$0.00964301 | R$0.00938129 | R$394,779 | R$981,093 |
Apr-25 2024 | R$0.0093695 | R$0.00929052 | R$0.00938494 | R$0.00937529 | R$144,465 | R$954,400 |
Apr-24 2024 | R$0.00936537 | R$0.00924138 | R$0.00936537 | R$0.00924138 | R$384,728 | R$953,979 |
Apr-23 2024 | R$0.00926015 | R$0.00919272 | R$0.00932524 | R$0.00919828 | R$466,479 | R$943,262 |
Apr-22 2024 | R$0.00931051 | R$0.00929988 | R$0.00938988 | R$0.00935034 | R$240,960 | R$948,391 |
Apr-21 2024 | R$0.00934992 | R$0.00934992 | R$0.00962072 | R$0.00947445 | R$234,751 | R$952,406 |
Apr-20 2024 | R$0.00967065 | R$0.00884461 | R$0.011195 | R$0.00929183 | R$310,265 | R$985,076 |
Apr-19 2024 | R$0.00930323 | R$0.00924694 | R$0.00931805 | R$0.00925229 | R$262,522 | R$947,649 |
Apr-18 2024 | R$0.00928701 | R$0.00918713 | R$0.00935476 | R$0.00922038 | R$294,796 | R$945,997 |
Apr-17 2024 | R$0.00921552 | R$0.00902465 | R$0.0092443 | R$0.00902925 | R$217,630 | R$938,715 |
Apr-16 2024 | R$0.00905389 | R$0.00899857 | R$0.00906815 | R$0.00900864 | R$245,416 | R$922,252 |
Apr-15 2024 | R$0.00903872 | R$0.00887902 | R$0.00904595 | R$0.00893273 | R$257,011 | R$920,705 |
Apr-14 2024 | R$0.0089082 | R$0.00879975 | R$0.00894157 | R$0.00894157 | R$239,171 | R$907,410 |
Apr-13 2024 | R$0.00902358 | R$0.00895126 | R$0.00947826 | R$0.00946893 | R$239,806 | R$919,164 |
Apr-12 2024 | R$0.00948399 | R$0.00946684 | R$0.00975583 | R$0.00954227 | R$264,594 | R$966,062 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1187 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.