Cap Mercado £1.99T
0.14%
Volumen 24h £90.19B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00150746 | £0.00145463 | £0.00150926 | £0.00146829 | £61,788 | £153,554 |
Apr-25 2024 | £0.00146645 | £0.00145409 | £0.00146887 | £0.00146735 | £22,611 | £149,376 |
Apr-24 2024 | £0.0014658 | £0.0014464 | £0.0014658 | £0.0014464 | £60,215 | £149,311 |
Apr-23 2024 | £0.00144933 | £0.00143878 | £0.00145952 | £0.00143965 | £73,010 | £147,633 |
Apr-22 2024 | £0.00145722 | £0.00145555 | £0.00146964 | £0.00146345 | £37,713 | £148,436 |
Apr-21 2024 | £0.00146338 | £0.00146338 | £0.00150577 | £0.00148287 | £36,742 | £149,064 |
Apr-20 2024 | £0.00151358 | £0.0013843 | £0.00175223 | £0.00145429 | £48,561 | £154,178 |
Apr-19 2024 | £0.00145608 | £0.00144727 | £0.0014584 | £0.0014481 | £41,088 | £148,320 |
Apr-18 2024 | £0.00145354 | £0.00143791 | £0.00146414 | £0.00144311 | £46,140 | £148,061 |
Apr-17 2024 | £0.00144235 | £0.00141247 | £0.00144685 | £0.0014132 | £34,062 | £146,922 |
Apr-16 2024 | £0.00141705 | £0.00140839 | £0.00141928 | £0.00140997 | £38,411 | £144,345 |
Apr-15 2024 | £0.00141468 | £0.00138968 | £0.00141581 | £0.00139809 | £40,226 | £144,103 |
Apr-14 2024 | £0.00139425 | £0.00137728 | £0.00139947 | £0.00139947 | £37,434 | £142,022 |
Apr-13 2024 | £0.00141231 | £0.00140099 | £0.00148347 | £0.00148201 | £37,533 | £143,861 |
Apr-12 2024 | £0.00148437 | £0.00148168 | £0.00152691 | £0.00149349 | £41,412 | £151,202 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1187 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.