Cap Mercado HK$19.38T
0.13%
Volumen 24h HK$883.81B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.014737 | HK$0.01422 | HK$0.014754 | HK$0.014354 | HK$604,044 | HK$1,501,152 |
Apr-25 2024 | HK$0.014336 | HK$0.014215 | HK$0.014359 | HK$0.014344 | HK$221,044 | HK$1,460,308 |
Apr-24 2024 | HK$0.014329 | HK$0.01414 | HK$0.014329 | HK$0.01414 | HK$588,664 | HK$1,459,665 |
Apr-23 2024 | HK$0.014168 | HK$0.014065 | HK$0.014268 | HK$0.014074 | HK$713,751 | HK$1,443,266 |
Apr-22 2024 | HK$0.014245 | HK$0.014229 | HK$0.014367 | HK$0.014306 | HK$368,688 | HK$1,451,114 |
Apr-21 2024 | HK$0.014306 | HK$0.014306 | HK$0.01472 | HK$0.014496 | HK$359,188 | HK$1,457,257 |
Apr-20 2024 | HK$0.014796 | HK$0.013532 | HK$0.017129 | HK$0.014217 | HK$474,730 | HK$1,507,245 |
Apr-19 2024 | HK$0.014234 | HK$0.014148 | HK$0.014257 | HK$0.014156 | HK$401,680 | HK$1,449,979 |
Apr-18 2024 | HK$0.014209 | HK$0.014057 | HK$0.014313 | HK$0.014107 | HK$451,062 | HK$1,447,452 |
Apr-17 2024 | HK$0.0141 | HK$0.013808 | HK$0.014144 | HK$0.013815 | HK$332,991 | HK$1,436,309 |
Apr-16 2024 | HK$0.013853 | HK$0.013768 | HK$0.013875 | HK$0.013783 | HK$375,507 | HK$1,411,119 |
Apr-15 2024 | HK$0.013829 | HK$0.013585 | HK$0.013841 | HK$0.013667 | HK$393,247 | HK$1,408,753 |
Apr-14 2024 | HK$0.01363 | HK$0.013464 | HK$0.013681 | HK$0.013681 | HK$365,951 | HK$1,388,411 |
Apr-13 2024 | HK$0.013806 | HK$0.013696 | HK$0.014502 | HK$0.014488 | HK$366,922 | HK$1,406,394 |
Apr-12 2024 | HK$0.014511 | HK$0.014485 | HK$0.014927 | HK$0.0146 | HK$404,850 | HK$1,478,153 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1187 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.