Cap Mercado S$3.41T
2.07%
Volumen 24h S$145.20B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.00262748 | S$0.0025632 | S$0.00277486 | S$0.0025632 | S$74,311 | S$267,642 |
Apr-26 2024 | S$0.00256512 | S$0.00247521 | S$0.00256817 | S$0.00249847 | S$105,140 | S$261,290 |
Apr-25 2024 | S$0.00249533 | S$0.0024743 | S$0.00249944 | S$0.00249687 | S$38,475 | S$254,181 |
Apr-24 2024 | S$0.00249423 | S$0.00246121 | S$0.00249423 | S$0.00246121 | S$102,463 | S$254,069 |
Apr-23 2024 | S$0.00246621 | S$0.00244825 | S$0.00248354 | S$0.00244973 | S$124,235 | S$251,214 |
Apr-22 2024 | S$0.00247962 | S$0.00247679 | S$0.00250076 | S$0.00249023 | S$64,174 | S$252,580 |
Apr-21 2024 | S$0.00249012 | S$0.00249012 | S$0.00256224 | S$0.00252328 | S$62,520 | S$253,650 |
Apr-20 2024 | S$0.00257553 | S$0.00235554 | S$0.00298162 | S$0.00247464 | S$82,631 | S$262,351 |
Apr-19 2024 | S$0.00247768 | S$0.00246269 | S$0.00248163 | S$0.00246412 | S$69,916 | S$252,383 |
Apr-18 2024 | S$0.00247336 | S$0.00244676 | S$0.0024914 | S$0.00245562 | S$78,512 | S$251,943 |
Apr-17 2024 | S$0.00245432 | S$0.00240349 | S$0.00246199 | S$0.00240471 | S$57,960 | S$250,003 |
Apr-16 2024 | S$0.00241128 | S$0.00239654 | S$0.00241507 | S$0.00239923 | S$65,361 | S$245,619 |
Apr-15 2024 | S$0.00240723 | S$0.0023647 | S$0.00240916 | S$0.00237901 | S$68,448 | S$245,207 |
Apr-14 2024 | S$0.00237247 | S$0.00234359 | S$0.00238136 | S$0.00238136 | S$63,697 | S$241,666 |
Apr-13 2024 | S$0.0024032 | S$0.00238394 | S$0.0025243 | S$0.00252181 | S$63,866 | S$244,796 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1188 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.