Cap Mercado €2.32T
0.14%
Volumen 24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00175995 | €0.00169826 | €0.00176204 | €0.00171422 | €72,137 | €179,273 |
Apr-25 2024 | €0.00171206 | €0.00169763 | €0.00171489 | €0.00171312 | €26,398 | €174,395 |
Apr-24 2024 | €0.00171131 | €0.00168865 | €0.00171131 | €0.00168865 | €70,300 | €174,318 |
Apr-23 2024 | €0.00169208 | €0.00167976 | €0.00170398 | €0.00168078 | €85,239 | €172,360 |
Apr-22 2024 | €0.00170128 | €0.00169934 | €0.00171579 | €0.00170856 | €44,030 | €173,297 |
Apr-21 2024 | €0.00170849 | €0.00170849 | €0.00175797 | €0.00173124 | €42,896 | €174,031 |
Apr-20 2024 | €0.00176709 | €0.00161615 | €0.00204571 | €0.00169787 | €56,694 | €180,001 |
Apr-19 2024 | €0.00169995 | €0.00168967 | €0.00170266 | €0.00169065 | €47,970 | €173,162 |
Apr-18 2024 | €0.00169699 | €0.00167874 | €0.00170937 | €0.00168482 | €53,867 | €172,860 |
Apr-17 2024 | €0.00168393 | €0.00164905 | €0.00168919 | €0.00164989 | €39,767 | €171,529 |
Apr-16 2024 | €0.00165439 | €0.00164428 | €0.001657 | €0.00164612 | €44,844 | €168,521 |
Apr-15 2024 | €0.00165162 | €0.00162244 | €0.00165294 | €0.00163225 | €46,963 | €168,238 |
Apr-14 2024 | €0.00162777 | €0.00160796 | €0.00163387 | €0.00163387 | €43,703 | €165,809 |
Apr-13 2024 | €0.00164885 | €0.00163564 | €0.00173194 | €0.00173023 | €43,819 | €167,957 |
Apr-12 2024 | €0.00173298 | €0.00172985 | €0.00178266 | €0.00174363 | €48,349 | €176,526 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1187 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.