Cap Mercado RM11.95T
2.4%
Volumen 24h RM466.03B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM0.00919312 | RM0.00896819 | RM0.00970875 | RM0.00896819 | RM260,002 | RM936,433 |
Apr-26 2024 | RM0.00897493 | RM0.00866035 | RM0.00898561 | RM0.00874172 | RM367,865 | RM914,208 |
Apr-25 2024 | RM0.00873074 | RM0.00865714 | RM0.00874513 | RM0.00873613 | RM134,617 | RM889,334 |
Apr-24 2024 | RM0.00872689 | RM0.00861136 | RM0.00872689 | RM0.00861136 | RM358,499 | RM888,942 |
Apr-23 2024 | RM0.00862885 | RM0.00856602 | RM0.0086895 | RM0.00857119 | RM434,678 | RM878,955 |
Apr-22 2024 | RM0.00867577 | RM0.00866586 | RM0.00874973 | RM0.00871289 | RM224,532 | RM883,735 |
Apr-21 2024 | RM0.0087125 | RM0.0087125 | RM0.00896483 | RM0.00882853 | RM218,747 | RM887,476 |
Apr-20 2024 | RM0.00901136 | RM0.00824163 | RM0.010432 | RM0.00865836 | RM289,112 | RM917,919 |
Apr-19 2024 | RM0.00866899 | RM0.00861654 | RM0.0086828 | RM0.00862152 | RM244,625 | RM883,044 |
Apr-18 2024 | RM0.00865388 | RM0.0085608 | RM0.008717 | RM0.00859179 | RM274,699 | RM881,505 |
Apr-17 2024 | RM0.00858726 | RM0.0084094 | RM0.00861408 | RM0.00841369 | RM202,793 | RM874,719 |
Apr-16 2024 | RM0.00843665 | RM0.0083851 | RM0.00844993 | RM0.00839448 | RM228,685 | RM859,378 |
Apr-15 2024 | RM0.00842251 | RM0.0082737 | RM0.00842925 | RM0.00832375 | RM239,489 | RM857,937 |
Apr-14 2024 | RM0.00830089 | RM0.00819984 | RM0.00833198 | RM0.00833198 | RM222,866 | RM845,548 |
Apr-13 2024 | RM0.0084084 | RM0.00834102 | RM0.00883209 | RM0.00882339 | RM223,457 | RM856,500 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1188 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.