Cap Mercado NZ$4.17T
0.19%
Volumen 24h NZ$190.43B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00316977 | NZ$0.00305867 | NZ$0.00317354 | NZ$0.00308741 | NZ$129,923 | NZ$322,881 |
Apr-25 2024 | NZ$0.00308353 | NZ$0.00305753 | NZ$0.00308861 | NZ$0.00308543 | NZ$47,544 | NZ$314,096 |
Apr-24 2024 | NZ$0.00308217 | NZ$0.00304136 | NZ$0.00308217 | NZ$0.00304136 | NZ$126,615 | NZ$313,957 |
Apr-23 2024 | NZ$0.00304754 | NZ$0.00302535 | NZ$0.00306896 | NZ$0.00302718 | NZ$153,520 | NZ$310,430 |
Apr-22 2024 | NZ$0.00306411 | NZ$0.00306061 | NZ$0.00309023 | NZ$0.00307722 | NZ$79,301 | NZ$312,118 |
Apr-21 2024 | NZ$0.00307708 | NZ$0.00307708 | NZ$0.0031662 | NZ$0.00311807 | NZ$77,257 | NZ$313,440 |
Apr-20 2024 | NZ$0.00318264 | NZ$0.00291078 | NZ$0.00368444 | NZ$0.00305797 | NZ$102,109 | NZ$324,191 |
Apr-19 2024 | NZ$0.00306172 | NZ$0.00304319 | NZ$0.0030666 | NZ$0.00304495 | NZ$86,397 | NZ$311,874 |
Apr-18 2024 | NZ$0.00305638 | NZ$0.00302351 | NZ$0.00307868 | NZ$0.00303445 | NZ$97,018 | NZ$311,331 |
Apr-17 2024 | NZ$0.00303285 | NZ$0.00297004 | NZ$0.00304232 | NZ$0.00297155 | NZ$71,623 | NZ$308,934 |
Apr-16 2024 | NZ$0.00297966 | NZ$0.00296145 | NZ$0.00298435 | NZ$0.00296477 | NZ$80,767 | NZ$303,516 |
Apr-15 2024 | NZ$0.00297467 | NZ$0.00292211 | NZ$0.00297705 | NZ$0.00293979 | NZ$84,583 | NZ$303,007 |
Apr-14 2024 | NZ$0.00293171 | NZ$0.00289602 | NZ$0.00294269 | NZ$0.00294269 | NZ$78,712 | NZ$298,632 |
Apr-13 2024 | NZ$0.00296968 | NZ$0.00294588 | NZ$0.00311932 | NZ$0.00311625 | NZ$78,921 | NZ$302,500 |
Apr-12 2024 | NZ$0.00312121 | NZ$0.00311556 | NZ$0.00321067 | NZ$0.00314039 | NZ$87,079 | NZ$317,934 |
Análisis de precios históricos y de mercado de SakeToken (SAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1187 días, desde el día 26-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.