時価総額 NZ$4.06T
1.7%
ボリューム24h NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
硬貨
27.052
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00270757 | NZ$0.00256263 | NZ$0.00270757 | NZ$0.0025926 | NZ$89,747 | NZ$275,800 |
| May-08 2024 | NZ$0.0026043 | NZ$0.0025742 | NZ$0.00269022 | NZ$0.002679 | NZ$71,639 | NZ$265,281 |
| May-07 2024 | NZ$0.00266773 | NZ$0.0026634 | NZ$0.00307206 | NZ$0.00307206 | NZ$95,144 | NZ$271,741 |
| May-06 2024 | NZ$0.00307063 | NZ$0.00302444 | NZ$0.00307063 | NZ$0.00304155 | NZ$86,351 | NZ$312,783 |
| May-05 2024 | NZ$0.00304815 | NZ$0.00294912 | NZ$0.00305672 | NZ$0.00295263 | NZ$76,714 | NZ$310,492 |
| May-04 2024 | NZ$0.00295036 | NZ$0.0029101 | NZ$0.00295545 | NZ$0.00291258 | NZ$79,542 | NZ$300,531 |
| May-03 2024 | NZ$0.00292135 | NZ$0.00277713 | NZ$0.00292135 | NZ$0.00281334 | NZ$91,469 | NZ$297,576 |
| May-02 2024 | NZ$0.00280739 | NZ$0.00278442 | NZ$0.00281442 | NZ$0.00279244 | NZ$74,192 | NZ$285,968 |
| May-01 2024 | NZ$0.00278212 | NZ$0.00278212 | NZ$0.00283443 | NZ$0.00281886 | NZ$82,985 | NZ$283,393 |
| Apr-30 2024 | NZ$0.00281882 | NZ$0.00279965 | NZ$0.0029186 | NZ$0.0029186 | NZ$80,893 | NZ$287,132 |
| Apr-29 2024 | NZ$0.00295275 | NZ$0.00294505 | NZ$0.00319908 | NZ$0.00319908 | NZ$107,647 | NZ$300,775 |
| Apr-28 2024 | NZ$0.00319911 | NZ$0.00318931 | NZ$0.00321633 | NZ$0.00320308 | NZ$79,445 | NZ$325,869 |
| Apr-27 2024 | NZ$0.00320167 | NZ$0.00312334 | NZ$0.00338125 | NZ$0.00312334 | NZ$90,551 | NZ$326,130 |
| Apr-26 2024 | NZ$0.00312568 | NZ$0.00301612 | NZ$0.0031294 | NZ$0.00304446 | NZ$128,116 | NZ$318,390 |
| Apr-25 2024 | NZ$0.00304064 | NZ$0.00301501 | NZ$0.00304565 | NZ$0.00304252 | NZ$46,883 | NZ$309,727 |
SakeToken（SAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1200日間分析、26-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66037 NZD.