Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.061654 Bs.0.06115 Bs.0.061809 Bs.0.061326 Bs.1,629,376 Bs.6,280,298
May-01 2024 Bs.0.061099 Bs.0.061099 Bs.0.062248 Bs.0.061906 Bs.1,822,488 Bs.6,223,754
Apr-30 2024 Bs.0.061905 Bs.0.061484 Bs.0.064097 Bs.0.064097 Bs.1,776,528 Bs.6,305,858
Apr-29 2024 Bs.0.064847 Bs.0.064677 Bs.0.070256 Bs.0.070256 Bs.2,364,099 Bs.6,605,470
Apr-28 2024 Bs.0.070257 Bs.0.070042 Bs.0.070635 Bs.0.070344 Bs.1,744,728 Bs.7,156,582
Apr-27 2024 Bs.0.070313 Bs.0.068593 Bs.0.074257 Bs.0.068593 Bs.1,988,629 Bs.7,162,317
Apr-26 2024 Bs.0.068644 Bs.0.066238 Bs.0.068726 Bs.0.066861 Bs.2,813,621 Bs.6,992,329
Apr-25 2024 Bs.0.066777 Bs.0.066214 Bs.0.066887 Bs.0.066818 Bs.1,029,616 Bs.6,802,082
Apr-24 2024 Bs.0.066747 Bs.0.065864 Bs.0.066747 Bs.0.065864 Bs.2,741,984 Bs.6,799,084
Apr-23 2024 Bs.0.065997 Bs.0.065517 Bs.0.066461 Bs.0.065556 Bs.3,324,636 Bs.6,722,699
Apr-22 2024 Bs.0.066356 Bs.0.06628 Bs.0.066922 Bs.0.06664 Bs.1,717,339 Bs.6,759,254
Apr-21 2024 Bs.0.066637 Bs.0.066637 Bs.0.068567 Bs.0.067525 Bs.1,673,091 Bs.6,787,869
Apr-20 2024 Bs.0.068923 Bs.0.063036 Bs.0.07979 Bs.0.066223 Bs.2,211,279 Bs.7,020,710
Apr-19 2024 Bs.0.066304 Bs.0.065903 Bs.0.06641 Bs.0.065941 Bs.1,871,018 Bs.6,753,969
Apr-18 2024 Bs.0.066189 Bs.0.065477 Bs.0.066672 Bs.0.065714 Bs.2,101,035 Bs.6,742,198

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.