Market Cap AR$2,042.33T 2.52%
Volume 24h AR$124.30T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.4841 AR$1.4719 AR$1.4878 AR$1.4762 AR$39,221,758 AR$151,177,105
May-01 2024 AR$1.4707 AR$1.4707 AR$1.4984 AR$1.4901 AR$43,870,272 AR$149,815,987
Apr-30 2024 AR$1.4901 AR$1.4800 AR$1.5429 AR$1.5429 AR$42,763,943 AR$151,792,355
Apr-29 2024 AR$1.5609 AR$1.5569 AR$1.6911 AR$1.6911 AR$56,907,745 AR$159,004,513
Apr-28 2024 AR$1.6912 AR$1.6860 AR$1.7003 AR$1.6933 AR$41,998,480 AR$172,270,687
Apr-27 2024 AR$1.6925 AR$1.6511 AR$1.7875 AR$1.6511 AR$47,869,574 AR$172,408,751
Apr-26 2024 AR$1.6523 AR$1.5944 AR$1.6543 AR$1.6094 AR$67,728,485 AR$168,316,849
Apr-25 2024 AR$1.6074 AR$1.5938 AR$1.6100 AR$1.6084 AR$24,784,558 AR$163,737,281
Apr-24 2024 AR$1.6067 AR$1.5854 AR$1.6067 AR$1.5854 AR$66,004,061 AR$163,665,137
Apr-23 2024 AR$1.5886 AR$1.5771 AR$1.5998 AR$1.5780 AR$80,029,448 AR$161,826,419
Apr-22 2024 AR$1.5973 AR$1.5954 AR$1.6109 AR$1.6041 AR$41,339,163 AR$162,706,351
Apr-21 2024 AR$1.6040 AR$1.6040 AR$1.6505 AR$1.6254 AR$40,274,053 AR$163,395,162
Apr-20 2024 AR$1.6591 AR$1.5173 AR$1.9206 AR$1.5941 AR$53,229,129 AR$169,000,034
Apr-19 2024 AR$1.5960 AR$1.5864 AR$1.5986 AR$1.5873 AR$45,038,475 AR$162,579,121
Apr-18 2024 AR$1.5932 AR$1.5761 AR$1.6049 AR$1.5818 AR$50,575,365 AR$162,295,780

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.