Market Cap Tk257.54T 2.78%
Volume 24h Tk15.70T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.185099 Tk0.183584 Tk0.185562 Tk0.184113 Tk4,891,694 Tk18,854,641
May-01 2024 Tk0.183432 Tk0.183432 Tk0.186881 Tk0.185855 Tk5,471,452 Tk18,684,884
Apr-30 2024 Tk0.185852 Tk0.184589 Tk0.192431 Tk0.192431 Tk5,333,472 Tk18,931,375
Apr-29 2024 Tk0.194682 Tk0.194175 Tk0.210924 Tk0.210924 Tk7,097,471 Tk19,830,867
Apr-28 2024 Tk0.210925 Tk0.21028 Tk0.212061 Tk0.211187 Tk5,238,004 Tk21,485,410
Apr-27 2024 Tk0.211094 Tk0.20593 Tk0.222935 Tk0.20593 Tk5,970,240 Tk21,502,629
Apr-26 2024 Tk0.206084 Tk0.198861 Tk0.20633 Tk0.200729 Tk8,447,022 Tk20,992,291
Apr-25 2024 Tk0.200477 Tk0.198787 Tk0.200808 Tk0.200601 Tk3,091,103 Tk20,421,133
Apr-24 2024 Tk0.200389 Tk0.197736 Tk0.200389 Tk0.197736 Tk8,231,953 Tk20,412,135
Apr-23 2024 Tk0.198138 Tk0.196695 Tk0.19953 Tk0.196814 Tk9,981,184 Tk20,182,812
Apr-22 2024 Tk0.199215 Tk0.198988 Tk0.200913 Tk0.200067 Tk5,155,775 Tk20,292,556
Apr-21 2024 Tk0.200058 Tk0.200058 Tk0.205853 Tk0.202723 Tk5,022,935 Tk20,378,464
Apr-20 2024 Tk0.206921 Tk0.189246 Tk0.239546 Tk0.198815 Tk6,638,678 Tk21,077,497
Apr-19 2024 Tk0.199059 Tk0.197855 Tk0.199376 Tk0.197969 Tk5,617,149 Tk20,276,688
Apr-18 2024 Tk0.198712 Tk0.196575 Tk0.200162 Tk0.197287 Tk6,307,704 Tk20,241,350

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.