Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 48 Seconds ago
SakeToken SAKE

SakeToken (SAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp26.98 Rp26.76 Rp27.05 Rp26.84 Rp713,255,558 Rp2,749,186,033
May-01 2024 Rp26.74 Rp26.74 Rp27.24 Rp27.09 Rp797,789,708 Rp2,724,433,818
Apr-30 2024 Rp27.09 Rp26.91 Rp28.05 Rp28.05 Rp777,670,893 Rp2,760,374,478
Apr-29 2024 Rp28.38 Rp28.31 Rp30.75 Rp30.75 Rp1,034,878,780 Rp2,891,529,018
Apr-28 2024 Rp30.75 Rp30.66 Rp30.92 Rp30.79 Rp763,750,798 Rp3,132,777,063
Apr-27 2024 Rp30.77 Rp30.02 Rp32.50 Rp30.02 Rp870,517,818 Rp3,135,287,777
Apr-26 2024 Rp30.04 Rp28.99 Rp30.08 Rp29.26 Rp1,231,656,113 Rp3,060,875,725
Apr-25 2024 Rp29.23 Rp28.98 Rp29.27 Rp29.24 Rp450,712,175 Rp2,977,595,363
Apr-24 2024 Rp29.21 Rp28.83 Rp29.21 Rp28.83 Rp1,200,297,107 Rp2,976,283,392
Apr-23 2024 Rp28.89 Rp28.68 Rp29.09 Rp28.69 Rp1,455,351,585 Rp2,942,845,950
Apr-22 2024 Rp29.04 Rp29.01 Rp29.29 Rp29.17 Rp751,760,993 Rp2,958,847,687
Apr-21 2024 Rp29.17 Rp29.17 Rp30.01 Rp29.55 Rp732,391,752 Rp2,971,373,850
Apr-20 2024 Rp30.17 Rp27.59 Rp34.92 Rp28.98 Rp967,982,412 Rp3,073,299,574
Apr-19 2024 Rp29.02 Rp28.84 Rp29.07 Rp28.86 Rp819,033,709 Rp2,956,533,988
Apr-18 2024 Rp28.97 Rp28.66 Rp29.18 Rp28.76 Rp919,723,176 Rp2,951,381,371

Historical and market price analysis of SakeToken (SAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1193 days, from day 01-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.