Market Cap NZ$3.93T -2.09%
Volume 24h NZ$233.56B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 20 Seconds ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00498236 NZ$0.00498236 NZ$0.00501844 NZ$0.00501771 NZ$128 -
May-08 2024 NZ$0.00501771 NZ$0.00501764 NZ$0.00504044 NZ$0.00504044 NZ$89 -
May-07 2024 NZ$0.00504031 NZ$0.00503134 NZ$0.00504217 NZ$0.0050354 NZ$61 -
May-06 2024 NZ$0.00503629 NZ$0.00503629 NZ$0.00506086 NZ$0.00504276 NZ$158 -
May-05 2024 NZ$0.00504276 NZ$0.00503483 NZ$0.00504276 NZ$0.00504032 NZ$43 -
May-04 2024 NZ$0.00504032 NZ$0.00503102 NZ$0.00504032 NZ$0.0050378 NZ$53 -
May-03 2024 NZ$0.0050378 NZ$0.00500994 NZ$0.0050378 NZ$0.00500994 NZ$98 -
May-02 2024 NZ$0.00500995 NZ$0.00498309 NZ$0.00500995 NZ$0.0049865 NZ$104 -
May-01 2024 NZ$0.00498406 NZ$0.00494546 NZ$0.00498406 NZ$0.00497325 NZ$263 -
Apr-30 2024 NZ$0.00497317 NZ$0.00497161 NZ$0.00502125 NZ$0.00502125 NZ$195 -
Apr-29 2024 NZ$0.00502125 NZ$0.00501463 NZ$0.00503947 NZ$0.00503947 NZ$149 -
Apr-28 2024 NZ$0.00504295 NZ$0.00504295 NZ$0.00506032 NZ$0.00504561 NZ$82 -
Apr-27 2024 NZ$0.00504561 NZ$0.00501813 NZ$0.00504561 NZ$0.00503163 NZ$146 -
Apr-26 2024 NZ$0.00503163 NZ$0.00503163 NZ$0.00504329 NZ$0.00504329 NZ$41 -
Apr-25 2024 NZ$0.00504329 NZ$0.00502927 NZ$0.00504329 NZ$0.00503645 NZ$60 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 875 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.