Market Cap AU$3.65T 1.6%
Volume 24h AU$176.30B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00450148 AU$0.00450148 AU$0.00450228 AU$0.00450228 AU$2 -
May-11 2024 AU$0.00450228 AU$0.00449836 AU$0.00450456 AU$0.00449836 AU$29 -
May-10 2024 AU$0.00449836 AU$0.00449836 AU$0.00453336 AU$0.00453296 AU$131 -
May-09 2024 AU$0.00453296 AU$0.00453296 AU$0.00456578 AU$0.00456512 AU$116 -
May-08 2024 AU$0.00456512 AU$0.00456505 AU$0.0045858 AU$0.0045858 AU$81 -
May-07 2024 AU$0.00458568 AU$0.00457751 AU$0.00458737 AU$0.00458121 AU$56 -
May-06 2024 AU$0.00458202 AU$0.00458202 AU$0.00460437 AU$0.00458791 AU$144 -
May-05 2024 AU$0.00458791 AU$0.00458069 AU$0.00458791 AU$0.00458568 AU$39 -
May-04 2024 AU$0.00458568 AU$0.00457723 AU$0.00458568 AU$0.00458339 AU$48 -
May-03 2024 AU$0.00458339 AU$0.00455805 AU$0.00458339 AU$0.00455805 AU$89 -
May-02 2024 AU$0.00455806 AU$0.00453362 AU$0.00455806 AU$0.00453672 AU$94 -
May-01 2024 AU$0.0045345 AU$0.00449938 AU$0.0045345 AU$0.00452466 AU$239 -
Apr-30 2024 AU$0.00452459 AU$0.00452317 AU$0.00456833 AU$0.00456833 AU$177 -
Apr-29 2024 AU$0.00456833 AU$0.00456231 AU$0.00458491 AU$0.00458491 AU$136 -
Apr-28 2024 AU$0.00458808 AU$0.00458808 AU$0.00460388 AU$0.0045905 AU$75 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 878 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.