Market Cap MX$41.05T 2.12%
Volume 24h MX$2.14T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.050722 MX$0.050721 MX$0.050951 MX$0.050951 MX$900 -
May-07 2024 MX$0.05095 MX$0.050859 MX$0.050969 MX$0.0509 MX$618 -
May-06 2024 MX$0.050909 MX$0.050909 MX$0.051158 MX$0.050975 MX$1,599 -
May-05 2024 MX$0.050975 MX$0.050895 MX$0.050975 MX$0.05095 MX$436 -
May-04 2024 MX$0.05095 MX$0.050856 MX$0.05095 MX$0.050925 MX$535 -
May-03 2024 MX$0.050925 MX$0.050643 MX$0.050925 MX$0.050643 MX$994 -
May-02 2024 MX$0.050643 MX$0.050372 MX$0.050643 MX$0.050406 MX$1,048 -
May-01 2024 MX$0.050381 MX$0.049991 MX$0.050381 MX$0.050272 MX$2,657 -
Apr-30 2024 MX$0.050271 MX$0.050256 MX$0.050757 MX$0.050757 MX$1,971 -
Apr-29 2024 MX$0.050757 MX$0.05069 MX$0.050942 MX$0.050942 MX$1,507 -
Apr-28 2024 MX$0.050977 MX$0.050977 MX$0.051152 MX$0.051004 MX$832 -
Apr-27 2024 MX$0.051004 MX$0.050726 MX$0.051004 MX$0.050862 MX$1,472 -
Apr-26 2024 MX$0.050862 MX$0.050862 MX$0.05098 MX$0.05098 MX$411 -
Apr-25 2024 MX$0.05098 MX$0.050838 MX$0.05098 MX$0.050911 MX$611 -
Apr-24 2024 MX$0.050911 MX$0.050911 MX$0.051339 MX$0.051179 MX$1,583 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 874 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.