Market Cap AR$2,098.48T 0.83%
Volume 24h AR$73.28T -67.49%
BTC % 50.47% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$2.6242 AR$2.6242 AR$2.6446 AR$2.6444 AR$76,478 -
May-09 2024 AR$2.6444 AR$2.6444 AR$2.6635 AR$2.6631 AR$67,699 -
May-08 2024 AR$2.6631 AR$2.6631 AR$2.6752 AR$2.6752 AR$47,265 -
May-07 2024 AR$2.6751 AR$2.6703 AR$2.6761 AR$2.6725 AR$32,458 -
May-06 2024 AR$2.6730 AR$2.6730 AR$2.6860 AR$2.6764 AR$83,973 -
May-05 2024 AR$2.6764 AR$2.6722 AR$2.6764 AR$2.6751 AR$22,909 -
May-04 2024 AR$2.6751 AR$2.6702 AR$2.6751 AR$2.6738 AR$28,081 -
May-03 2024 AR$2.6738 AR$2.6590 AR$2.6738 AR$2.6590 AR$52,168 -
May-02 2024 AR$2.6590 AR$2.6447 AR$2.6590 AR$2.6465 AR$55,011 -
May-01 2024 AR$2.6453 AR$2.6248 AR$2.6453 AR$2.6395 AR$139,521 -
Apr-30 2024 AR$2.6395 AR$2.6386 AR$2.6650 AR$2.6650 AR$103,501 -
Apr-29 2024 AR$2.6650 AR$2.6615 AR$2.6747 AR$2.6747 AR$79,134 -
Apr-28 2024 AR$2.6765 AR$2.6765 AR$2.6857 AR$2.6779 AR$43,690 -
Apr-27 2024 AR$2.6779 AR$2.6633 AR$2.6779 AR$2.6705 AR$77,279 -
Apr-26 2024 AR$2.6705 AR$2.6705 AR$2.6767 AR$2.6767 AR$21,555 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 876 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.