Market Cap RM11.31T 0.13%
Volume 24h RM332.11B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.014117 RM0.014104 RM0.014124 RM0.014104 RM91 -
May-10 2024 RM0.014104 RM0.014104 RM0.014214 RM0.014213 RM411 -
May-09 2024 RM0.014213 RM0.014213 RM0.014316 RM0.014314 RM364 -
May-08 2024 RM0.014314 RM0.014314 RM0.014379 RM0.014379 RM254 -
May-07 2024 RM0.014378 RM0.014353 RM0.014384 RM0.014364 RM174 -
May-06 2024 RM0.014367 RM0.014367 RM0.014437 RM0.014385 RM451 -
May-05 2024 RM0.014385 RM0.014363 RM0.014385 RM0.014378 RM123 -
May-04 2024 RM0.014378 RM0.014352 RM0.014378 RM0.014371 RM151 -
May-03 2024 RM0.014371 RM0.014292 RM0.014371 RM0.014292 RM280 -
May-02 2024 RM0.014292 RM0.014215 RM0.014292 RM0.014225 RM296 -
May-01 2024 RM0.014218 RM0.014108 RM0.014218 RM0.014187 RM750 -
Apr-30 2024 RM0.014187 RM0.014182 RM0.014324 RM0.014324 RM556 -
Apr-29 2024 RM0.014324 RM0.014305 RM0.014376 RM0.014376 RM425 -
Apr-28 2024 RM0.014386 RM0.014386 RM0.014435 RM0.014393 RM235 -
Apr-27 2024 RM0.014393 RM0.014315 RM0.014393 RM0.014353 RM415 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 877 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.