Market Cap CA$3.24T -3.31%
Volume 24h CA$183.90B 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00407119 CA$0.00407119 CA$0.00410287 CA$0.00410251 CA$119 -
May-09 2024 CA$0.00410251 CA$0.00410251 CA$0.00413221 CA$0.00413161 CA$105 -
May-08 2024 CA$0.00413161 CA$0.00413155 CA$0.00415033 CA$0.00415033 CA$73 -
May-07 2024 CA$0.00415022 CA$0.00414283 CA$0.00415175 CA$0.00414618 CA$50 -
May-06 2024 CA$0.00414691 CA$0.00414691 CA$0.00416714 CA$0.00415224 CA$130 -
May-05 2024 CA$0.00415224 CA$0.00414571 CA$0.00415224 CA$0.00415023 CA$36 -
May-04 2024 CA$0.00415023 CA$0.00414257 CA$0.00415023 CA$0.00414815 CA$44 -
May-03 2024 CA$0.00414815 CA$0.00412521 CA$0.00414815 CA$0.00412521 CA$81 -
May-02 2024 CA$0.00412522 CA$0.0041031 CA$0.00412522 CA$0.00410591 CA$85 -
May-01 2024 CA$0.00410391 CA$0.00407212 CA$0.00410391 CA$0.004095 CA$216 -
Apr-30 2024 CA$0.00409493 CA$0.00409365 CA$0.00413452 CA$0.00413452 CA$161 -
Apr-29 2024 CA$0.00413452 CA$0.00412907 CA$0.00414953 CA$0.00414953 CA$123 -
Apr-28 2024 CA$0.00415239 CA$0.00415239 CA$0.0041667 CA$0.00415458 CA$68 -
Apr-27 2024 CA$0.00415458 CA$0.00413196 CA$0.00415458 CA$0.00414307 CA$120 -
Apr-26 2024 CA$0.00414307 CA$0.00414307 CA$0.00415267 CA$0.00415267 CA$33 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.