Market Cap zł9.50T 0.11%
Volume 24h zł294.35B -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.011903 zł0.011893 zł0.011909 zł0.011893 zł77 -
May-10 2024 zł0.011893 zł0.011893 zł0.011986 zł0.011984 zł347 -
May-09 2024 zł0.011984 zł0.011984 zł0.012071 zł0.01207 zł307 -
May-08 2024 zł0.01207 zł0.012069 zł0.012124 zł0.012124 zł214 -
May-07 2024 zł0.012124 zł0.012102 zł0.012128 zł0.012112 zł147 -
May-06 2024 zł0.012114 zł0.012114 zł0.012173 zł0.01213 zł381 -
May-05 2024 zł0.01213 zł0.012111 zł0.01213 zł0.012124 zł104 -
May-04 2024 zł0.012124 zł0.012102 zł0.012124 zł0.012118 zł127 -
May-03 2024 zł0.012118 zł0.012051 zł0.012118 zł0.012051 zł236 -
May-02 2024 zł0.012051 zł0.011986 zł0.012051 zł0.011994 zł249 -
May-01 2024 zł0.011989 zł0.011896 zł0.011989 zł0.011963 zł632 -
Apr-30 2024 zł0.011962 zł0.011959 zł0.012078 zł0.012078 zł469 -
Apr-29 2024 zł0.012078 zł0.012062 zł0.012122 zł0.012122 zł359 -
Apr-28 2024 zł0.01213 zł0.01213 zł0.012172 zł0.012137 zł198 -
Apr-27 2024 zł0.012137 zł0.012071 zł0.012137 zł0.012103 zł350 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.