Market Cap CHF2.17T 0.48%
Volume 24h CHF66.27B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00271113 CHF0.00270877 CHF0.0027125 CHF0.00270877 CHF18 -
May-10 2024 CHF0.00270877 CHF0.00270877 CHF0.00272985 CHF0.0027296 CHF79 -
May-09 2024 CHF0.0027296 CHF0.0027296 CHF0.00274937 CHF0.00274897 CHF70 -
May-08 2024 CHF0.00274897 CHF0.00274893 CHF0.00276142 CHF0.00276142 CHF49 -
May-07 2024 CHF0.00276135 CHF0.00275643 CHF0.00276237 CHF0.00275866 CHF34 -
May-06 2024 CHF0.00275915 CHF0.00275915 CHF0.00277261 CHF0.00276269 CHF87 -
May-05 2024 CHF0.00276269 CHF0.00275835 CHF0.00276269 CHF0.00276135 CHF24 -
May-04 2024 CHF0.00276135 CHF0.00275626 CHF0.00276135 CHF0.00275997 CHF29 -
May-03 2024 CHF0.00275997 CHF0.00274471 CHF0.00275997 CHF0.00274471 CHF54 -
May-02 2024 CHF0.00274472 CHF0.00273 CHF0.00274472 CHF0.00273187 CHF57 -
May-01 2024 CHF0.00273054 CHF0.00270939 CHF0.00273054 CHF0.00272461 CHF144 -
Apr-30 2024 CHF0.00272457 CHF0.00272371 CHF0.00275091 CHF0.00275091 CHF107 -
Apr-29 2024 CHF0.00275091 CHF0.00274728 CHF0.00276089 CHF0.00276089 CHF82 -
Apr-28 2024 CHF0.00276279 CHF0.00276279 CHF0.00277231 CHF0.00276425 CHF45 -
Apr-27 2024 CHF0.00276425 CHF0.0027492 CHF0.00276425 CHF0.0027566 CHF80 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 877 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.