Market Cap CL$2,203.57T 0.63%
Volume 24h CL$65.26T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 16 Seconds ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$2.7542 CL$2.7518 CL$2.7556 CL$2.7518 CL$17,829 -
May-10 2024 CL$2.7518 CL$2.7518 CL$2.7732 CL$2.7730 CL$80,198 -
May-09 2024 CL$2.7730 CL$2.7730 CL$2.7931 CL$2.7927 CL$70,992 -
May-08 2024 CL$2.7927 CL$2.7926 CL$2.8053 CL$2.8053 CL$49,564 -
May-07 2024 CL$2.8052 CL$2.8002 CL$2.8063 CL$2.8025 CL$34,036 -
May-06 2024 CL$2.8030 CL$2.8030 CL$2.8167 CL$2.8066 CL$88,057 -
May-05 2024 CL$2.8066 CL$2.8022 CL$2.8066 CL$2.8052 CL$24,023 -
May-04 2024 CL$2.8052 CL$2.8001 CL$2.8052 CL$2.8038 CL$29,447 -
May-03 2024 CL$2.8038 CL$2.7883 CL$2.8038 CL$2.7883 CL$54,706 -
May-02 2024 CL$2.7883 CL$2.7734 CL$2.7883 CL$2.7753 CL$57,687 -
May-01 2024 CL$2.7739 CL$2.7524 CL$2.7739 CL$2.7679 CL$146,308 -
Apr-30 2024 CL$2.7679 CL$2.7670 CL$2.7946 CL$2.7946 CL$108,536 -
Apr-29 2024 CL$2.7946 CL$2.7909 CL$2.8048 CL$2.8048 CL$82,983 -
Apr-28 2024 CL$2.8067 CL$2.8067 CL$2.8164 CL$2.8082 CL$45,815 -
Apr-27 2024 CL$2.8082 CL$2.7929 CL$2.8082 CL$2.8004 CL$81,038 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 877 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.