Market Cap HK$18.86T 0.88%
Volume 24h HK$1.10T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 15 Seconds ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.023266 HK$0.023266 HK$0.02327 HK$0.02327 HK$11 -
May-11 2024 HK$0.02327 HK$0.02325 HK$0.023282 HK$0.02325 HK$151 -
May-10 2024 HK$0.02325 HK$0.02325 HK$0.023431 HK$0.023429 HK$678 -
May-09 2024 HK$0.023429 HK$0.023429 HK$0.023598 HK$0.023595 HK$600 -
May-08 2024 HK$0.023595 HK$0.023595 HK$0.023702 HK$0.023702 HK$419 -
May-07 2024 HK$0.023701 HK$0.023659 HK$0.02371 HK$0.023678 HK$288 -
May-06 2024 HK$0.023682 HK$0.023682 HK$0.023798 HK$0.023713 HK$744 -
May-05 2024 HK$0.023713 HK$0.023675 HK$0.023713 HK$0.023701 HK$203 -
May-04 2024 HK$0.023701 HK$0.023657 HK$0.023701 HK$0.023689 HK$249 -
May-03 2024 HK$0.023689 HK$0.023558 HK$0.023689 HK$0.023558 HK$462 -
May-02 2024 HK$0.023558 HK$0.023432 HK$0.023558 HK$0.023448 HK$487 -
May-01 2024 HK$0.023437 HK$0.023255 HK$0.023437 HK$0.023386 HK$1,236 -
Apr-30 2024 HK$0.023385 HK$0.023378 HK$0.023612 HK$0.023612 HK$917 -
Apr-29 2024 HK$0.023612 HK$0.02358 HK$0.023697 HK$0.023697 HK$701 -
Apr-28 2024 HK$0.023714 HK$0.023714 HK$0.023795 HK$0.023726 HK$387 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 878 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.