Cap Mercado HK$21.20T
0.5%
Volumen 24h HK$707.69B
-70.2%
BTC % 49.23%
-0.36%
ETH % 16.92%
0.41%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.020243 | HK$0.020238 | HK$0.020304 | HK$0.020304 | HK$501 | - |
May-30 2024 | HK$0.020304 | HK$0.020274 | HK$0.020354 | HK$0.020354 | HK$416 | - |
May-29 2024 | HK$0.020354 | HK$0.020354 | HK$0.020395 | HK$0.020366 | HK$197 | - |
May-28 2024 | HK$0.020366 | HK$0.020355 | HK$0.020431 | HK$0.020431 | HK$375 | - |
May-27 2024 | HK$0.020431 | HK$0.020411 | HK$0.020457 | HK$0.020426 | HK$267 | - |
May-26 2024 | HK$0.020432 | HK$0.01999 | HK$0.020514 | HK$0.01999 | HK$5,566 | - |
May-25 2024 | HK$0.019965 | HK$0.019965 | HK$0.020242 | HK$0.020159 | HK$2,614 | - |
May-24 2024 | HK$0.020159 | HK$0.019935 | HK$0.020159 | HK$0.020019 | HK$2,806 | - |
May-23 2024 | HK$0.020019 | HK$0.019943 | HK$0.02009 | HK$0.020044 | HK$1,107 | - |
May-22 2024 | HK$0.020044 | HK$0.020042 | HK$0.020087 | HK$0.020087 | HK$477 | - |
May-21 2024 | HK$0.020087 | HK$0.02008 | HK$0.023392 | HK$0.023368 | HK$19,537 | - |
May-20 2024 | HK$0.023368 | HK$0.023087 | HK$0.023368 | HK$0.02316 | HK$1,415 | - |
May-19 2024 | HK$0.02316 | HK$0.023158 | HK$0.023352 | HK$0.023352 | HK$685 | - |
May-18 2024 | HK$0.023352 | HK$0.023352 | HK$0.023438 | HK$0.023438 | HK$1,198 | - |
May-17 2024 | HK$0.023438 | HK$0.023217 | HK$0.023438 | HK$0.023217 | HK$810 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.