Cap Mercado HK$18.67T
0.48%
Volumen 24h HK$565.14B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.02328 | HK$0.02326 | HK$0.023292 | HK$0.02326 | HK$151 | - |
May-10 2024 | HK$0.02326 | HK$0.02326 | HK$0.023441 | HK$0.023439 | HK$678 | - |
May-09 2024 | HK$0.023439 | HK$0.023439 | HK$0.023608 | HK$0.023605 | HK$600 | - |
May-08 2024 | HK$0.023605 | HK$0.023605 | HK$0.023712 | HK$0.023712 | HK$419 | - |
May-07 2024 | HK$0.023711 | HK$0.023669 | HK$0.02372 | HK$0.023688 | HK$288 | - |
May-06 2024 | HK$0.023692 | HK$0.023692 | HK$0.023808 | HK$0.023723 | HK$744 | - |
May-05 2024 | HK$0.023723 | HK$0.023685 | HK$0.023723 | HK$0.023711 | HK$203 | - |
May-04 2024 | HK$0.023711 | HK$0.023668 | HK$0.023711 | HK$0.023699 | HK$249 | - |
May-03 2024 | HK$0.023699 | HK$0.023568 | HK$0.023699 | HK$0.023568 | HK$462 | - |
May-02 2024 | HK$0.023568 | HK$0.023442 | HK$0.023568 | HK$0.023458 | HK$488 | - |
May-01 2024 | HK$0.023447 | HK$0.023265 | HK$0.023447 | HK$0.023396 | HK$1,237 | - |
Apr-30 2024 | HK$0.023395 | HK$0.023388 | HK$0.023622 | HK$0.023622 | HK$917 | - |
Apr-29 2024 | HK$0.023622 | HK$0.02359 | HK$0.023707 | HK$0.023707 | HK$701 | - |
Apr-28 2024 | HK$0.023724 | HK$0.023724 | HK$0.023805 | HK$0.023736 | HK$387 | - |
Apr-27 2024 | HK$0.023736 | HK$0.023607 | HK$0.023736 | HK$0.02367 | HK$685 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 877 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.