Cap Mercado R$12.23T
-3.2%
Volumen 24h R$691.65B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.015348 | R$0.015348 | R$0.015467 | R$0.015466 | R$447 | - |
May-09 2024 | R$0.015466 | R$0.015466 | R$0.015578 | R$0.015576 | R$396 | - |
May-08 2024 | R$0.015576 | R$0.015575 | R$0.015646 | R$0.015646 | R$276 | - |
May-07 2024 | R$0.015646 | R$0.015618 | R$0.015652 | R$0.015631 | R$190 | - |
May-06 2024 | R$0.015633 | R$0.015633 | R$0.01571 | R$0.015653 | R$491 | - |
May-05 2024 | R$0.015653 | R$0.015629 | R$0.015653 | R$0.015646 | R$134 | - |
May-04 2024 | R$0.015646 | R$0.015617 | R$0.015646 | R$0.015638 | R$164 | - |
May-03 2024 | R$0.015638 | R$0.015552 | R$0.015638 | R$0.015552 | R$305 | - |
May-02 2024 | R$0.015552 | R$0.015468 | R$0.015552 | R$0.015479 | R$322 | - |
May-01 2024 | R$0.015471 | R$0.015351 | R$0.015471 | R$0.015438 | R$816 | - |
Apr-30 2024 | R$0.015437 | R$0.015433 | R$0.015587 | R$0.015587 | R$605 | - |
Apr-29 2024 | R$0.015587 | R$0.015566 | R$0.015643 | R$0.015643 | R$463 | - |
Apr-28 2024 | R$0.015654 | R$0.015654 | R$0.015708 | R$0.015662 | R$256 | - |
Apr-27 2024 | R$0.015662 | R$0.015577 | R$0.015662 | R$0.015619 | R$452 | - |
Apr-26 2024 | R$0.015619 | R$0.015619 | R$0.015655 | R$0.015655 | R$126 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 876 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.