Cap Mercado £1.93T
1.95%
Volumen 24h £92.08B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00237397 | £0.00237397 | £0.00237439 | £0.00237439 | £1 | - |
May-11 2024 | £0.00237439 | £0.00237232 | £0.00237559 | £0.00237232 | £15 | - |
May-10 2024 | £0.00237232 | £0.00237232 | £0.00239078 | £0.00239057 | £69 | - |
May-09 2024 | £0.00239057 | £0.00239057 | £0.00240788 | £0.00240753 | £61 | - |
May-08 2024 | £0.00240753 | £0.0024075 | £0.00241844 | £0.00241844 | £43 | - |
May-07 2024 | £0.00241837 | £0.00241407 | £0.00241927 | £0.00241602 | £29 | - |
May-06 2024 | £0.00241645 | £0.00241645 | £0.00242823 | £0.00241955 | £76 | - |
May-05 2024 | £0.00241955 | £0.00241574 | £0.00241955 | £0.00241838 | £21 | - |
May-04 2024 | £0.00241838 | £0.00241392 | £0.00241838 | £0.00241717 | £25 | - |
May-03 2024 | £0.00241717 | £0.0024038 | £0.00241717 | £0.0024038 | £47 | - |
May-02 2024 | £0.00240381 | £0.00239092 | £0.00240381 | £0.00239255 | £50 | - |
May-01 2024 | £0.00239139 | £0.00237286 | £0.00239139 | £0.0023862 | £126 | - |
Apr-30 2024 | £0.00238616 | £0.00238541 | £0.00240923 | £0.00240923 | £94 | - |
Apr-29 2024 | £0.00240923 | £0.00240605 | £0.00241797 | £0.00241797 | £72 | - |
Apr-28 2024 | £0.00241964 | £0.00241964 | £0.00242797 | £0.00242091 | £39 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 878 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79706 GBP.