Cap Mercado NZ$3.93T
-1.34%
Volumen 24h NZ$228.85B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00498224 | NZ$0.00498224 | NZ$0.00501832 | NZ$0.00501759 | NZ$128 | - |
May-08 2024 | NZ$0.00501759 | NZ$0.00501752 | NZ$0.00504032 | NZ$0.00504032 | NZ$89 | - |
May-07 2024 | NZ$0.00504019 | NZ$0.00503121 | NZ$0.00504205 | NZ$0.00503528 | NZ$61 | - |
May-06 2024 | NZ$0.00503617 | NZ$0.00503617 | NZ$0.00506074 | NZ$0.00504264 | NZ$158 | - |
May-05 2024 | NZ$0.00504264 | NZ$0.00503471 | NZ$0.00504264 | NZ$0.0050402 | NZ$43 | - |
May-04 2024 | NZ$0.0050402 | NZ$0.0050309 | NZ$0.0050402 | NZ$0.00503768 | NZ$53 | - |
May-03 2024 | NZ$0.00503768 | NZ$0.00500982 | NZ$0.00503768 | NZ$0.00500982 | NZ$98 | - |
May-02 2024 | NZ$0.00500983 | NZ$0.00498297 | NZ$0.00500983 | NZ$0.00498637 | NZ$104 | - |
May-01 2024 | NZ$0.00498394 | NZ$0.00494534 | NZ$0.00498394 | NZ$0.00497313 | NZ$263 | - |
Apr-30 2024 | NZ$0.00497305 | NZ$0.00497149 | NZ$0.00502113 | NZ$0.00502113 | NZ$195 | - |
Apr-29 2024 | NZ$0.00502113 | NZ$0.00501451 | NZ$0.00503935 | NZ$0.00503935 | NZ$149 | - |
Apr-28 2024 | NZ$0.00504283 | NZ$0.00504283 | NZ$0.0050602 | NZ$0.00504549 | NZ$82 | - |
Apr-27 2024 | NZ$0.00504549 | NZ$0.00501801 | NZ$0.00504549 | NZ$0.00503151 | NZ$146 | - |
Apr-26 2024 | NZ$0.00503151 | NZ$0.00503151 | NZ$0.00504317 | NZ$0.00504317 | NZ$41 | - |
Apr-25 2024 | NZ$0.00504317 | NZ$0.00502915 | NZ$0.00504317 | NZ$0.00503633 | NZ$60 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 875 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66117 NZD.