時価総額 NZ$4.00T
1.1%
ボリューム24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00497183 | NZ$0.00497183 | NZ$0.00500784 | NZ$0.00500711 | NZ$127 | - |
May-08 2024 | NZ$0.00500711 | NZ$0.00500704 | NZ$0.00502979 | NZ$0.00502979 | NZ$89 | - |
May-07 2024 | NZ$0.00502966 | NZ$0.0050207 | NZ$0.00503152 | NZ$0.00502477 | NZ$61 | - |
May-06 2024 | NZ$0.00502565 | NZ$0.00502565 | NZ$0.00505016 | NZ$0.00503211 | NZ$158 | - |
May-05 2024 | NZ$0.00503211 | NZ$0.00502419 | NZ$0.00503211 | NZ$0.00502967 | NZ$43 | - |
May-04 2024 | NZ$0.00502967 | NZ$0.00502039 | NZ$0.00502967 | NZ$0.00502715 | NZ$53 | - |
May-03 2024 | NZ$0.00502715 | NZ$0.00499935 | NZ$0.00502715 | NZ$0.00499935 | NZ$98 | - |
May-02 2024 | NZ$0.00499937 | NZ$0.00497256 | NZ$0.00499937 | NZ$0.00497596 | NZ$103 | - |
May-01 2024 | NZ$0.00497353 | NZ$0.00493501 | NZ$0.00497353 | NZ$0.00496274 | NZ$262 | - |
Apr-30 2024 | NZ$0.00496266 | NZ$0.00496111 | NZ$0.00501064 | NZ$0.00501064 | NZ$195 | - |
Apr-29 2024 | NZ$0.00501064 | NZ$0.00500403 | NZ$0.00502882 | NZ$0.00502882 | NZ$149 | - |
Apr-28 2024 | NZ$0.00503229 | NZ$0.00503229 | NZ$0.00504963 | NZ$0.00503495 | NZ$82 | - |
Apr-27 2024 | NZ$0.00503495 | NZ$0.00500753 | NZ$0.00503495 | NZ$0.005021 | NZ$145 | - |
Apr-26 2024 | NZ$0.005021 | NZ$0.005021 | NZ$0.00503263 | NZ$0.00503263 | NZ$41 | - |
Apr-25 2024 | NZ$0.00503263 | NZ$0.00501864 | NZ$0.00503263 | NZ$0.00502581 | NZ$60 | - |
Safle(SAFLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、875日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6577 NZD.