Cap Mercado MX$41.09T
2.77%
Volumen 24h MX$2.08T
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.050285 | MX$0.050285 | MX$0.050649 | MX$0.050641 | MX$1,287 | - |
May-08 2024 | MX$0.050641 | MX$0.050641 | MX$0.050871 | MX$0.050871 | MX$899 | - |
May-07 2024 | MX$0.050869 | MX$0.050779 | MX$0.050888 | MX$0.05082 | MX$617 | - |
May-06 2024 | MX$0.050829 | MX$0.050829 | MX$0.051077 | MX$0.050894 | MX$1,597 | - |
May-05 2024 | MX$0.050894 | MX$0.050814 | MX$0.050894 | MX$0.050869 | MX$436 | - |
May-04 2024 | MX$0.050869 | MX$0.050776 | MX$0.050869 | MX$0.050844 | MX$534 | - |
May-03 2024 | MX$0.050844 | MX$0.050563 | MX$0.050844 | MX$0.050563 | MX$992 | - |
May-02 2024 | MX$0.050563 | MX$0.050292 | MX$0.050563 | MX$0.050326 | MX$1,046 | - |
May-01 2024 | MX$0.050302 | MX$0.049912 | MX$0.050302 | MX$0.050193 | MX$2,653 | - |
Apr-30 2024 | MX$0.050192 | MX$0.050176 | MX$0.050677 | MX$0.050677 | MX$1,968 | - |
Apr-29 2024 | MX$0.050677 | MX$0.05061 | MX$0.050861 | MX$0.050861 | MX$1,505 | - |
Apr-28 2024 | MX$0.050896 | MX$0.050896 | MX$0.051071 | MX$0.050923 | MX$831 | - |
Apr-27 2024 | MX$0.050923 | MX$0.050646 | MX$0.050923 | MX$0.050782 | MX$1,470 | - |
Apr-26 2024 | MX$0.050782 | MX$0.050782 | MX$0.050899 | MX$0.050899 | MX$410 | - |
Apr-25 2024 | MX$0.050899 | MX$0.050758 | MX$0.050899 | MX$0.05083 | MX$610 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 875 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76592 MXN.