Cap Mercado €2.20T
0.37%
Volumen 24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0027613 | €0.0027613 | €0.00278279 | €0.00278254 | €80 | - |
May-09 2024 | €0.00278254 | €0.00278254 | €0.00280269 | €0.00280228 | €71 | - |
May-08 2024 | €0.00280228 | €0.00280224 | €0.00281498 | €0.00281498 | €50 | - |
May-07 2024 | €0.0028149 | €0.00280989 | €0.00281594 | €0.00281216 | €34 | - |
May-06 2024 | €0.00281266 | €0.00281266 | €0.00282638 | €0.00281627 | €88 | - |
May-05 2024 | €0.00281627 | €0.00281184 | €0.00281627 | €0.00281491 | €24 | - |
May-04 2024 | €0.00281491 | €0.00280971 | €0.00281491 | €0.0028135 | €30 | - |
May-03 2024 | €0.0028135 | €0.00279794 | €0.0028135 | €0.00279794 | €55 | - |
May-02 2024 | €0.00279795 | €0.00278294 | €0.00279795 | €0.00278485 | €58 | - |
May-01 2024 | €0.00278349 | €0.00276193 | €0.00278349 | €0.00277745 | €147 | - |
Apr-30 2024 | €0.0027774 | €0.00277654 | €0.00280426 | €0.00280426 | €109 | - |
Apr-29 2024 | €0.00280426 | €0.00280056 | €0.00281443 | €0.00281443 | €83 | - |
Apr-28 2024 | €0.00281637 | €0.00281637 | €0.00282608 | €0.00281786 | €46 | - |
Apr-27 2024 | €0.00281786 | €0.00280252 | €0.00281786 | €0.00281006 | €81 | - |
Apr-26 2024 | €0.00281006 | €0.00281006 | €0.00281657 | €0.00281657 | €23 | - |
Análisis de precios históricos y de mercado de Safle (SAFLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 876 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.