Market Cap CN¥16.99T -0.51%
Volume 24h CN¥499.78B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.021325 CN¥0.021306 CN¥0.021336 CN¥0.021306 CN¥138 -
May-10 2024 CN¥0.021306 CN¥0.021306 CN¥0.021472 CN¥0.02147 CN¥621 -
May-09 2024 CN¥0.02147 CN¥0.02147 CN¥0.021626 CN¥0.021623 CN¥550 -
May-08 2024 CN¥0.021623 CN¥0.021622 CN¥0.02172 CN¥0.02172 CN¥384 -
May-07 2024 CN¥0.02172 CN¥0.021681 CN¥0.021728 CN¥0.021699 CN¥264 -
May-06 2024 CN¥0.021703 CN¥0.021703 CN¥0.021808 CN¥0.02173 CN¥682 -
May-05 2024 CN¥0.02173 CN¥0.021696 CN¥0.02173 CN¥0.02172 CN¥186 -
May-04 2024 CN¥0.02172 CN¥0.02168 CN¥0.02172 CN¥0.021709 CN¥228 -
May-03 2024 CN¥0.021709 CN¥0.021589 CN¥0.021709 CN¥0.021589 CN¥424 -
May-02 2024 CN¥0.021589 CN¥0.021473 CN¥0.021589 CN¥0.021488 CN¥447 -
May-01 2024 CN¥0.021477 CN¥0.021311 CN¥0.021477 CN¥0.021431 CN¥1,133 -
Apr-30 2024 CN¥0.021431 CN¥0.021424 CN¥0.021638 CN¥0.021638 CN¥840 -
Apr-29 2024 CN¥0.021638 CN¥0.021609 CN¥0.021716 CN¥0.021716 CN¥643 -
Apr-28 2024 CN¥0.021731 CN¥0.021731 CN¥0.021806 CN¥0.021743 CN¥355 -
Apr-27 2024 CN¥0.021743 CN¥0.021624 CN¥0.021743 CN¥0.021682 CN¥627 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 877 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.