Market Cap R44.22T 0.43%
Volume 24h R1.36T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 36 Seconds ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.055275 R0.055227 R0.055303 R0.055227 R358 -
May-10 2024 R0.055227 R0.055227 R0.055656 R0.055652 R1,609 -
May-09 2024 R0.055652 R0.055652 R0.056055 R0.056046 R1,425 -
May-08 2024 R0.056046 R0.056046 R0.0563 R0.0563 R995 -
May-07 2024 R0.056299 R0.056199 R0.05632 R0.056244 R683 -
May-06 2024 R0.056254 R0.056254 R0.056528 R0.056326 R1,767 -
May-05 2024 R0.056326 R0.056238 R0.056326 R0.056299 R482 -
May-04 2024 R0.056299 R0.056195 R0.056299 R0.056271 R591 -
May-03 2024 R0.056271 R0.05596 R0.056271 R0.05596 R1,098 -
May-02 2024 R0.05596 R0.05566 R0.05596 R0.055698 R1,158 -
May-01 2024 R0.055671 R0.055239 R0.055671 R0.05555 R2,936 -
Apr-30 2024 R0.055549 R0.055531 R0.056086 R0.056086 R2,178 -
Apr-29 2024 R0.056086 R0.056012 R0.056289 R0.056289 R1,665 -
Apr-28 2024 R0.056328 R0.056328 R0.056522 R0.056358 R919 -
Apr-27 2024 R0.056358 R0.056051 R0.056358 R0.056202 R1,626 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.