Market Cap Tk268.78T 1.73%
Volume 24h Tk13.97T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
Safle SAFLE

Safle (SAFLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.329351 Tk0.329351 Tk0.331736 Tk0.331688 Tk8,432 -
May-08 2024 Tk0.331688 Tk0.331683 Tk0.33319 Tk0.33319 Tk5,887 -
May-07 2024 Tk0.333181 Tk0.332588 Tk0.333304 Tk0.332857 Tk4,042 -
May-06 2024 Tk0.332916 Tk0.332916 Tk0.33454 Tk0.333343 Tk10,459 -
May-05 2024 Tk0.333343 Tk0.332819 Tk0.333343 Tk0.333182 Tk2,853 -
May-04 2024 Tk0.333182 Tk0.332567 Tk0.333182 Tk0.333015 Tk3,497 -
May-03 2024 Tk0.333015 Tk0.331174 Tk0.333015 Tk0.331174 Tk6,497 -
May-02 2024 Tk0.331175 Tk0.329399 Tk0.331175 Tk0.329624 Tk6,851 -
May-01 2024 Tk0.329463 Tk0.326911 Tk0.329463 Tk0.328748 Tk17,377 -
Apr-30 2024 Tk0.328743 Tk0.32864 Tk0.331921 Tk0.331921 Tk12,891 -
Apr-29 2024 Tk0.331921 Tk0.331484 Tk0.333126 Tk0.333126 Tk9,856 -
Apr-28 2024 Tk0.333356 Tk0.333356 Tk0.334504 Tk0.333531 Tk5,441 -
Apr-27 2024 Tk0.333531 Tk0.331715 Tk0.333531 Tk0.332608 Tk9,625 -
Apr-26 2024 Tk0.332608 Tk0.332608 Tk0.333378 Tk0.333378 Tk2,685 -
Apr-25 2024 Tk0.333378 Tk0.332451 Tk0.333378 Tk0.332926 Tk3,993 -

Historical and market price analysis of Safle (SAFLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 875 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.