Market Cap Tk269.10T -0.72%
Volume 24h Tk13.74T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2022 Tk0.011563 Tk0.011563 Tk0.011563 Tk0.011563 - -
Dec-11 2022 Tk0.011563 Tk0.011563 Tk0.011563 Tk0.011563 - -
Dec-10 2022 Tk0.011563 Tk0.011563 Tk0.011563 Tk0.011563 - -
Dec-09 2022 Tk0.011563 Tk0.011563 Tk0.011563 Tk0.011563 - -
Dec-08 2022 Tk0.011563 Tk0.011563 Tk0.011563 Tk0.011563 - -
Dec-07 2022 Tk0.011563 Tk0.011563 Tk0.011563 Tk0.011563 - -
Dec-06 2022 Tk0.011563 Tk0.011495 Tk0.01165 Tk0.011547 - -
Dec-05 2022 Tk0.011547 Tk0.011443 Tk0.011904 Tk0.011817 Tk1,245 -
Dec-04 2022 Tk0.011848 Tk0.011658 Tk0.011852 Tk0.011744 - -
Dec-03 2022 Tk0.011777 Tk0.011728 Tk0.01213 Tk0.012103 Tk2,196 -
Dec-02 2022 Tk0.012108 Tk0.011793 Tk0.012108 Tk0.012012 Tk327 -
Dec-01 2022 Tk0.012011 Tk0.011936 Tk0.012396 Tk0.012213 Tk859 -
Nov-30 2022 Tk0.012213 Tk0.012211 Tk0.012213 Tk0.012211 - -
Nov-29 2022 Tk0.012211 Tk0.01198 Tk0.01263 Tk0.012137 - -
Nov-28 2022 Tk0.012134 Tk0.012047 Tk0.013733 Tk0.012888 Tk31,606 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.