Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2022 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 - -
Dec-11 2022 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 - -
Dec-10 2022 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 - -
Dec-09 2022 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 - -
Dec-08 2022 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 - -
Dec-07 2022 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 CN¥0.00074649 - -
Dec-06 2022 CN¥0.00074649 CN¥0.00074209 CN¥0.00075208 CN¥0.00074547 - -
Dec-05 2022 CN¥0.00074547 CN¥0.00073877 CN¥0.00076848 CN¥0.00076285 CN¥80 -
Dec-04 2022 CN¥0.00076491 CN¥0.00075259 CN¥0.00076511 CN¥0.00075818 - -
Dec-03 2022 CN¥0.00076027 CN¥0.00075715 CN¥0.00078308 CN¥0.00078133 CN¥142 -
Dec-02 2022 CN¥0.0007817 CN¥0.00076134 CN¥0.0007817 CN¥0.00077545 CN¥21 -
Dec-01 2022 CN¥0.00077539 CN¥0.00077059 CN¥0.00080025 CN¥0.00078842 CN¥55 -
Nov-30 2022 CN¥0.00078842 CN¥0.00078833 CN¥0.00078842 CN¥0.00078833 - -
Nov-29 2022 CN¥0.00078833 CN¥0.00077338 CN¥0.00081534 CN¥0.00078356 - -
Nov-28 2022 CN¥0.00078334 CN¥0.00077771 CN¥0.00088659 CN¥0.000832 CN¥2,040 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.