Market Cap HK$19.19T -0.53%
Volume 24h HK$973.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2022 HK$0.000824 HK$0.000824 HK$0.000824 HK$0.000824 - -
Dec-11 2022 HK$0.000824 HK$0.000824 HK$0.000824 HK$0.000824 - -
Dec-10 2022 HK$0.000824 HK$0.000824 HK$0.000824 HK$0.000824 - -
Dec-09 2022 HK$0.000824 HK$0.000824 HK$0.000824 HK$0.000824 - -
Dec-08 2022 HK$0.000824 HK$0.000824 HK$0.000824 HK$0.000824 - -
Dec-07 2022 HK$0.000824 HK$0.000824 HK$0.000824 HK$0.000824 - -
Dec-06 2022 HK$0.000824 HK$0.00081915 HK$0.00083017 HK$0.00082287 - -
Dec-05 2022 HK$0.00082287 HK$0.00081547 HK$0.00084827 HK$0.00084206 HK$89 -
Dec-04 2022 HK$0.00084433 HK$0.00083073 HK$0.00084456 HK$0.0008369 - -
Dec-03 2022 HK$0.00083921 HK$0.00083577 HK$0.00086438 HK$0.00086246 HK$157 -
Dec-02 2022 HK$0.00086286 HK$0.00084039 HK$0.00086286 HK$0.00085596 HK$23 -
Dec-01 2022 HK$0.0008559 HK$0.00085061 HK$0.00088334 HK$0.00087028 HK$61 -
Nov-30 2022 HK$0.00087028 HK$0.00087018 HK$0.00087028 HK$0.00087018 - -
Nov-29 2022 HK$0.00087018 HK$0.00085368 HK$0.0009 HK$0.00086492 - -
Nov-28 2022 HK$0.00086468 HK$0.00085846 HK$0.00097864 HK$0.00091838 HK$2,252 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.