Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2022 MX$0.00178391 MX$0.00178391 MX$0.00178391 MX$0.00178391 - -
Dec-11 2022 MX$0.00178391 MX$0.00178391 MX$0.00178391 MX$0.00178391 - -
Dec-10 2022 MX$0.00178391 MX$0.00178391 MX$0.00178391 MX$0.00178391 - -
Dec-09 2022 MX$0.00178391 MX$0.00178391 MX$0.00178391 MX$0.00178391 - -
Dec-08 2022 MX$0.00178391 MX$0.00178391 MX$0.00178391 MX$0.00178391 - -
Dec-07 2022 MX$0.00178391 MX$0.00178391 MX$0.00178391 MX$0.00178391 - -
Dec-06 2022 MX$0.00178391 MX$0.00177339 MX$0.00179725 MX$0.00178145 - -
Dec-05 2022 MX$0.00178145 MX$0.00176544 MX$0.00183644 MX$0.001823 MX$192 -
Dec-04 2022 MX$0.00182791 MX$0.00179847 MX$0.0018284 MX$0.00181183 - -
Dec-03 2022 MX$0.00181684 MX$0.00180937 MX$0.00187133 MX$0.00186717 MX$339 -
Dec-02 2022 MX$0.00186803 MX$0.00181939 MX$0.00186803 MX$0.00185309 MX$50 -
Dec-01 2022 MX$0.00185296 MX$0.0018415 MX$0.00191237 MX$0.0018841 MX$133 -
Nov-30 2022 MX$0.0018841 MX$0.00188388 MX$0.0018841 MX$0.00188388 - -
Nov-29 2022 MX$0.00188388 MX$0.00184816 MX$0.00194844 MX$0.00187248 - -
Nov-28 2022 MX$0.00187197 MX$0.0018585 MX$0.00211869 MX$0.00198823 MX$4,876 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.