Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2022 Rp1.6928 Rp1.6928 Rp1.6928 Rp1.6928 - -
Dec-11 2022 Rp1.6928 Rp1.6928 Rp1.6928 Rp1.6928 - -
Dec-10 2022 Rp1.6928 Rp1.6928 Rp1.6928 Rp1.6928 - -
Dec-09 2022 Rp1.6928 Rp1.6928 Rp1.6928 Rp1.6928 - -
Dec-08 2022 Rp1.6928 Rp1.6928 Rp1.6928 Rp1.6928 - -
Dec-07 2022 Rp1.6928 Rp1.6928 Rp1.6928 Rp1.6928 - -
Dec-06 2022 Rp1.6928 Rp1.6828 Rp1.7054 Rp1.6904 - -
Dec-05 2022 Rp1.6904 Rp1.6752 Rp1.7426 Rp1.7299 Rp182,225 -
Dec-04 2022 Rp1.7345 Rp1.7066 Rp1.7350 Rp1.7193 - -
Dec-03 2022 Rp1.7240 Rp1.7169 Rp1.7757 Rp1.7718 Rp321,545 -
Dec-02 2022 Rp1.7726 Rp1.7264 Rp1.7726 Rp1.7584 Rp47,886 -
Dec-01 2022 Rp1.7583 Rp1.7474 Rp1.8147 Rp1.7878 Rp125,822 -
Nov-30 2022 Rp1.7878 Rp1.7876 Rp1.7878 Rp1.7876 - -
Nov-29 2022 Rp1.7876 Rp1.7537 Rp1.8489 Rp1.7768 - -
Nov-28 2022 Rp1.7763 Rp1.7636 Rp2.0105 Rp1.8867 Rp4,626,815 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 398 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.