Market Cap AU$3.72T -4.15%
Volume 24h AU$232.34B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.00015942 AU$0.00015942 AU$0.00015942 AU$0.00015942 - -
Dec-11 2022 AU$0.00015942 AU$0.00015942 AU$0.00015942 AU$0.00015942 - -
Dec-10 2022 AU$0.00015942 AU$0.00015942 AU$0.00015942 AU$0.00015942 - -
Dec-09 2022 AU$0.00015942 AU$0.00015942 AU$0.00015942 AU$0.00015942 - -
Dec-08 2022 AU$0.00015942 AU$0.00015942 AU$0.00015942 AU$0.00015942 - -
Dec-07 2022 AU$0.00015942 AU$0.00015942 AU$0.00015942 AU$0.00015942 - -
Dec-06 2022 AU$0.00015942 AU$0.00015848 AU$0.00016061 AU$0.0001592 - -
Dec-05 2022 AU$0.0001592 AU$0.00015776 AU$0.00016411 AU$0.00016291 AU$17 -
Dec-04 2022 AU$0.00016335 AU$0.00016072 AU$0.00016339 AU$0.00016191 - -
Dec-03 2022 AU$0.00016236 AU$0.00016169 AU$0.00016723 AU$0.00016686 AU$30 -
Dec-02 2022 AU$0.00016693 AU$0.00016259 AU$0.00016693 AU$0.0001656 AU$5 -
Dec-01 2022 AU$0.00016559 AU$0.00016456 AU$0.0001709 AU$0.00016837 AU$12 -
Nov-30 2022 AU$0.00016837 AU$0.00016835 AU$0.00016837 AU$0.00016835 - -
Nov-29 2022 AU$0.00016835 AU$0.00016516 AU$0.00017412 AU$0.00016733 - -
Nov-28 2022 AU$0.00016728 AU$0.00016608 AU$0.00018933 AU$0.00017767 AU$436 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.